엘엠에스 (073110)

073110
🏛️ 대한민국 →
5,980.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,500.00 6,610.00 6,500.00 6,610.00 0.3K
09:05 6,610.00 6,610.00 6,610.00 6,610.00 0.0K
09:10 6,540.00 6,570.00 6,500.00 6,500.00 0.3K
09:15 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:20 6,500.00 6,510.00 6,500.00 6,510.00 0.1K
09:25 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
09:40 6,490.00 6,490.00 6,490.00 6,490.00 0.6K
09:45 6,490.00 6,490.00 6,490.00 6,490.00 0.8K
09:55 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
10:00 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
10:05 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
10:15 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
10:30 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
10:35 6,500.00 6,520.00 6,500.00 6,520.00 0.3K
10:40 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
11:05 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
11:25 6,500.00 6,510.00 6,500.00 6,510.00 0.1K
11:35 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
11:45 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
11:50 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
12:20 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
12:25 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
12:55 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
13:00 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
13:05 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
13:10 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
13:40 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
14:00 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:05 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:20 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:25 6,480.00 6,480.00 6,460.00 6,460.00 3.4K
14:55 6,460.00 6,460.00 6,460.00 6,460.00 0.1K
15:05 6,450.00 6,450.00 6,450.00 6,450.00 2.5K
15:15 6,460.00 6,460.00 6,460.00 6,460.00 0.0K
15:25 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음