2.10
마지막 업데이트: 2025-08-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |
| 10:45 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 10:55 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 11:10 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 11:35 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 11:45 | 5.15 | 5.15 | 5.10 | 5.10 | 0.0K |
| 12:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 12:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 13:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
| 14:00 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 14:20 | 5.46 | 5.48 | 5.46 | 5.48 | 0.1K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:20 | 5.24 | 5.24 | 5.10 | 5.10 | 0.6K |
| 15:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:55 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0K |
| 16:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 16:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |