2.10
마지막 업데이트: 2025-08-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:00 | 2.44 | 2.44 | 2.44 | 2.44 | 15.4K |
| 11:05 | 2.44 | 2.44 | 2.44 | 2.44 | 3.5K |
| 12:00 | 3.05 | 3.05 | 3.05 | 3.05 | 2.8K |
| 12:15 | 3.43 | 3.43 | 3.43 | 3.43 | 8.4K |
| 12:20 | 3.50 | 3.50 | 3.50 | 3.50 | 6.5K |
| 12:40 | 3.69 | 3.77 | 3.51 | 3.77 | 5.7K |
| 12:45 | 3.76 | 3.76 | 3.60 | 3.76 | 0.0K |
| 12:50 | 3.76 | 3.76 | 3.75 | 3.76 | 0.2K |
| 12:55 | 3.75 | 3.89 | 3.75 | 3.88 | 0.7K |
| 13:00 | 3.75 | 3.88 | 3.75 | 3.87 | 0.1K |
| 13:10 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 13:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 13:20 | 3.70 | 3.84 | 3.70 | 3.84 | 0.0K |
| 13:30 | 3.84 | 3.84 | 3.52 | 3.52 | 1.0K |
| 13:35 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 13:40 | 3.70 | 3.78 | 3.70 | 3.78 | 0.2K |
| 13:55 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 14:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 14:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 15:00 | 3.70 | 3.70 | 3.62 | 3.70 | 0.2K |
| 15:05 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 15:20 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 15:25 | 3.79 | 3.82 | 3.78 | 3.78 | 0.1K |
| 15:50 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 16:05 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 16:15 | 3.79 | 3.80 | 3.79 | 3.80 | 0.1K |
| 16:35 | 3.79 | 3.79 | 3.78 | 3.78 | 0.0K |
| 16:45 | 3.77 | 3.77 | 3.77 | 3.77 | 0.9K |
| 16:50 | 3.77 | 3.77 | 3.70 | 3.70 | 0.1K |
| 16:55 | 3.53 | 3.53 | 3.53 | 3.53 | 2.8K |