2.10
마지막 업데이트: 2025-08-25
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:10 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 10:20 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 11:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 11:35 | 3.59 | 3.59 | 3.59 | 3.59 | 0.2K |
| 11:45 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 11:55 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 12:05 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 12:10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 12:45 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 13:50 | 3.62 | 3.62 | 3.62 | 3.62 | 2.0K |
| 14:25 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 14:30 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 14:35 | 3.60 | 3.60 | 3.60 | 3.60 | 1.1K |
| 14:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 14:55 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 15:05 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 15:10 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 16:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 16:10 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0K |
| 16:50 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 16:55 | 3.62 | 3.62 | 3.62 | 3.62 | 2.5K |