Loft II Fdo de Investimento Imobil (LFTT11)

LFTT11
🏛️ 브라질 →
2.10
마지막 업데이트: 2025-08-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.30 4.30 4.30 4.30 0.2K
10:15 4.39 4.39 4.39 4.39 0.0K
10:20 4.39 4.39 4.39 4.39 0.1K
10:40 4.39 4.39 4.39 4.39 0.0K
10:50 4.39 4.39 4.39 4.39 4.0K
10:55 4.38 4.38 4.38 4.38 0.0K
11:20 4.38 4.38 4.38 4.38 0.0K
11:35 4.20 4.20 4.20 4.20 0.1K
12:10 4.30 4.30 4.30 4.30 0.0K
12:15 4.25 4.25 4.25 4.25 0.0K
12:20 4.30 4.30 4.30 4.30 0.0K
12:30 4.25 4.25 4.25 4.25 0.1K
12:55 4.22 4.22 4.22 4.22 0.0K
13:00 4.23 4.29 4.23 4.29 0.1K
13:10 4.25 4.25 4.25 4.25 0.0K
13:35 4.31 4.31 4.31 4.31 0.1K
13:40 4.32 4.32 4.32 4.32 0.3K
13:50 4.29 4.29 4.29 4.29 0.2K
14:05 4.31 4.31 4.31 4.31 0.0K
14:30 4.20 4.20 4.20 4.20 1.0K
14:45 4.20 4.20 4.10 4.10 1.3K
14:55 4.10 4.29 4.10 4.29 0.0K
15:40 4.10 4.28 4.10 4.28 0.3K
15:55 4.20 4.20 4.20 4.20 3.0K
16:25 4.20 4.20 4.20 4.20 0.6K
16:45 4.18 4.18 4.18 4.18 0.0K
16:50 4.18 4.18 4.18 4.18 0.5K
16:55 4.10 4.10 4.10 4.10 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음