Log Commercial Properties e Participacoes SA (LOGG3)

LOGG3
🏛️ 브라질 →
22.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 19.00 19.00 19.00 19.00 0.1K
10:05 18.91 18.91 18.91 18.91 0.1K
10:10 18.96 18.96 18.93 18.93 1.2K
10:15 18.91 18.91 18.87 18.89 2.7K
10:20 18.89 18.89 18.84 18.84 0.3K
10:25 18.81 18.81 18.79 18.81 0.3K
10:30 18.76 18.76 18.74 18.74 0.2K
10:35 18.72 18.72 18.65 18.65 3.9K
10:40 18.61 18.63 18.58 18.60 1.5K
10:45 18.62 18.63 18.60 18.61 2.0K
10:50 18.63 18.64 18.61 18.61 0.6K
10:55 18.61 18.61 18.58 18.60 1.3K
11:00 18.60 18.63 18.58 18.62 2.5K
11:05 18.62 18.66 18.62 18.62 1.6K
11:10 18.62 18.65 18.61 18.62 2.0K
11:15 18.63 18.63 18.61 18.61 1.7K
11:20 18.60 18.62 18.59 18.61 1.5K
11:25 18.60 18.62 18.60 18.61 1.7K
11:30 18.61 18.63 18.58 18.58 1.3K
11:35 18.56 18.57 18.52 18.52 2.4K
11:40 18.53 18.55 18.53 18.55 3.2K
11:45 18.56 18.57 18.55 18.57 1.7K
11:50 18.55 18.57 18.53 18.54 1.4K
11:55 18.55 18.56 18.52 18.55 1.9K
12:00 18.54 18.57 18.53 18.57 2.7K
12:05 18.57 18.57 18.56 18.57 1.6K
12:10 18.58 18.60 18.58 18.58 0.6K
12:15 18.57 18.58 18.56 18.57 1.9K
12:20 18.56 18.57 18.56 18.56 0.5K
12:25 18.57 18.57 18.55 18.57 1.5K
12:30 18.56 18.58 18.56 18.57 1.0K
12:35 18.57 18.59 18.57 18.57 0.7K
12:40 18.57 18.61 18.56 18.61 0.8K
12:45 18.60 18.60 18.58 18.59 1.2K
12:50 18.59 18.61 18.58 18.58 1.8K
12:55 18.57 18.58 18.57 18.57 0.8K
13:00 18.58 18.58 18.57 18.57 0.6K
13:05 18.57 18.58 18.57 18.58 0.7K
13:10 18.57 18.59 18.57 18.58 1.2K
13:15 18.58 18.65 18.56 18.64 5.1K
13:20 18.65 18.66 18.64 18.65 0.9K
13:25 18.66 18.67 18.65 18.65 0.7K
13:30 18.66 18.67 18.65 18.67 0.8K
13:35 18.67 18.68 18.67 18.68 0.8K
13:40 18.68 18.69 18.66 18.68 1.3K
13:45 18.68 18.69 18.68 18.68 0.7K
13:50 18.67 18.67 18.62 18.62 1.0K
13:55 18.62 18.63 18.62 18.62 1.5K
14:00 18.63 18.65 18.62 18.64 1.0K
14:05 18.65 18.65 18.62 18.62 0.6K
14:10 18.63 18.63 18.62 18.63 1.1K
14:15 18.63 18.63 18.60 18.61 1.5K
14:20 18.61 18.63 18.61 18.62 0.9K
14:25 18.60 18.62 18.59 18.61 2.9K
14:30 18.62 18.63 18.55 18.56 3.7K
14:35 18.55 18.56 18.55 18.56 0.8K
14:40 18.55 18.56 18.53 18.54 1.1K
14:45 18.53 18.53 18.50 18.51 1.8K
14:50 18.50 18.52 18.50 18.51 0.7K
14:55 18.51 18.52 18.50 18.50 1.0K
15:00 18.50 18.51 18.48 18.49 2.8K
15:05 18.50 18.54 18.50 18.51 2.1K
15:10 18.51 18.54 18.51 18.54 0.9K
15:15 18.53 18.55 18.53 18.55 1.0K
15:20 18.56 18.56 18.55 18.55 0.8K
15:25 18.55 18.55 18.53 18.53 0.6K
15:30 18.54 18.56 18.53 18.53 1.9K
15:35 18.53 18.53 18.50 18.53 1.3K
15:40 18.53 18.55 18.53 18.54 0.8K
15:45 18.53 18.54 18.50 18.51 4.2K
15:50 18.52 18.54 18.51 18.54 1.2K
15:55 18.52 18.52 18.50 18.51 1.2K
16:00 18.51 18.51 18.50 18.50 1.4K
16:05 18.49 18.49 18.46 18.46 1.0K
16:10 18.46 18.47 18.45 18.46 0.7K
16:15 18.45 18.46 18.44 18.44 1.4K
16:20 18.46 18.46 18.45 18.46 0.6K
16:25 18.46 18.46 18.43 18.43 0.8K
16:30 18.44 18.48 18.43 18.48 3.4K
16:35 18.47 18.51 18.46 18.51 2.2K
16:40 18.50 18.51 18.50 18.50 0.8K
16:45 18.50 18.52 18.49 18.51 1.4K
16:50 18.50 18.51 18.49 18.51 1.5K
16:55 18.51 18.51 18.45 18.45 1.4K
17:00 18.46 18.48 18.46 18.47 1.4K
17:05 18.46 18.47 18.45 18.46 1.7K
17:10 18.46 18.46 18.41 18.41 1.5K
17:15 18.41 18.42 18.40 18.42 0.8K
17:20 18.40 18.40 18.39 18.40 1.3K
17:25 18.39 18.39 18.38 18.39 1.5K
17:30 18.40 18.41 18.40 18.41 0.3K
17:35 18.41 18.41 18.38 18.38 3.4K
17:40 18.35 18.36 18.33 18.33 1.5K
17:45 18.33 18.33 18.31 18.33 3.0K
17:50 18.34 18.34 18.31 18.31 1.3K
17:55 18.22 18.22 18.22 18.22 19.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음