Log Commercial Properties e Participacoes SA (LOGG3)

LOGG3
🏛️ 브라질 →
22.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 18.21 18.21 18.13 18.13 16.8K
10:05 18.09 18.16 18.09 18.16 1.7K
10:10 18.17 18.23 18.17 18.22 2.5K
10:20 18.21 18.21 18.19 18.19 1.4K
10:25 18.19 18.19 18.16 18.18 2.8K
10:30 18.16 18.23 18.16 18.23 1.1K
10:35 18.21 18.23 18.20 18.22 0.4K
10:40 18.22 18.22 18.21 18.21 0.6K
10:45 18.19 18.21 18.18 18.21 0.4K
10:50 18.16 18.20 18.16 18.17 0.8K
10:55 18.17 18.18 18.14 18.14 0.4K
11:00 18.13 18.21 18.13 18.20 4.3K
11:05 18.19 18.22 18.19 18.21 0.4K
11:10 18.20 18.20 18.18 18.19 1.3K
11:15 18.18 18.18 18.18 18.18 0.6K
11:20 18.17 18.20 18.16 18.19 0.6K
11:25 18.19 18.24 18.19 18.22 2.2K
11:30 18.21 18.27 18.21 18.27 0.8K
11:35 18.30 18.30 18.27 18.27 1.2K
11:40 18.28 18.30 18.28 18.29 0.7K
11:45 18.28 18.37 18.25 18.37 4.8K
11:50 18.38 18.38 18.35 18.36 0.7K
11:55 18.38 18.38 18.30 18.30 2.9K
12:00 18.31 18.34 18.31 18.33 0.7K
12:05 18.33 18.33 18.31 18.31 0.6K
12:10 18.32 18.33 18.32 18.33 0.4K
12:15 18.32 18.32 18.27 18.29 1.9K
12:20 18.28 18.31 18.28 18.30 0.4K
12:25 18.32 18.32 18.28 18.28 1.8K
12:30 18.28 18.30 18.28 18.30 1.5K
12:35 18.32 18.40 18.32 18.40 31.2K
12:40 18.41 18.45 18.41 18.45 2.2K
12:45 18.44 18.44 18.41 18.41 0.7K
12:50 18.40 18.44 18.40 18.44 0.8K
12:55 18.44 18.44 18.40 18.40 1.8K
13:00 18.39 18.50 18.39 18.50 4.0K
13:05 18.54 18.56 18.53 18.55 1.7K
13:10 18.54 18.54 18.52 18.53 1.6K
13:15 18.53 18.53 18.49 18.49 1.8K
13:20 18.49 18.51 18.47 18.50 2.4K
13:25 18.51 18.52 18.48 18.48 1.5K
13:30 18.49 18.51 18.48 18.48 1.5K
13:35 18.49 18.50 18.47 18.49 1.1K
13:40 18.48 18.49 18.45 18.45 2.1K
13:45 18.46 18.47 18.42 18.43 1.4K
13:50 18.44 18.49 18.43 18.49 3.4K
13:55 18.49 18.50 18.47 18.49 2.0K
14:00 18.48 18.50 18.47 18.48 1.6K
14:05 18.49 18.50 18.46 18.46 1.2K
14:10 18.48 18.51 18.48 18.48 1.3K
14:15 18.49 18.50 18.38 18.40 7.8K
14:20 18.38 18.38 18.34 18.36 2.8K
14:25 18.36 18.36 18.32 18.33 3.2K
14:30 18.34 18.35 18.31 18.33 1.1K
14:35 18.33 18.33 18.30 18.33 1.6K
14:40 18.31 18.32 18.29 18.29 1.0K
14:45 18.28 18.31 18.27 18.31 1.4K
14:50 18.31 18.33 18.28 18.28 1.5K
14:55 18.30 18.30 18.26 18.29 1.4K
15:00 18.30 18.30 18.24 18.25 1.3K
15:05 18.25 18.25 18.23 18.24 0.9K
15:10 18.25 18.26 18.23 18.23 1.3K
15:15 18.24 18.25 18.20 18.22 1.8K
15:20 18.20 18.23 18.20 18.22 1.9K
15:25 18.20 18.21 18.18 18.21 1.4K
15:30 18.20 18.22 18.19 18.19 2.7K
15:35 18.20 18.21 18.17 18.17 1.5K
15:40 18.16 18.19 18.16 18.17 1.1K
15:45 18.17 18.18 18.15 18.16 1.9K
15:50 18.17 18.17 18.12 18.13 3.3K
15:55 18.14 18.14 18.12 18.13 1.3K
16:00 18.14 18.18 18.13 18.18 1.5K
16:05 18.19 18.19 18.16 18.18 1.6K
16:10 18.17 18.19 18.14 18.18 1.9K
16:15 18.19 18.20 18.14 18.14 3.6K
16:20 18.13 18.19 18.13 18.19 3.3K
16:25 18.17 18.19 18.15 18.15 1.3K
16:30 18.18 18.18 18.16 18.16 1.2K
16:35 18.15 18.17 18.14 18.14 1.4K
16:40 18.15 18.17 18.14 18.14 1.4K
16:45 18.15 18.17 18.13 18.16 2.3K
16:50 18.16 18.19 18.16 18.19 1.5K
16:55 18.19 18.20 18.16 18.16 2.1K
17:00 18.14 18.17 18.14 18.16 1.4K
17:05 18.17 18.21 18.16 18.21 1.9K
17:10 18.21 18.21 18.19 18.19 1.1K
17:15 18.18 18.21 18.15 18.20 2.4K
17:20 18.19 18.20 18.16 18.17 8.7K
17:25 18.16 18.16 18.14 18.16 0.9K
17:30 18.16 18.17 18.14 18.17 2.3K
17:35 18.16 18.16 18.13 18.14 1.8K
17:40 18.15 18.15 18.11 18.11 1.3K
17:45 18.13 18.15 18.12 18.14 1.1K
17:55 18.31 18.31 18.31 18.31 30.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음