Log Commercial Properties e Participacoes SA (LOGG3)

LOGG3
🏛️ 브라질 →
22.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 17.87 17.88 17.87 17.88 1.0K
10:15 17.84 17.91 17.84 17.90 2.9K
10:20 17.90 17.93 17.90 17.92 1.1K
10:25 17.90 17.90 17.89 17.90 0.6K
10:30 17.95 17.96 17.92 17.96 2.3K
10:35 17.96 18.01 17.96 17.98 2.7K
10:40 17.99 18.01 17.96 18.00 6.4K
10:45 18.01 18.03 17.94 17.94 7.4K
10:50 17.95 17.97 17.94 17.95 1.2K
10:55 17.92 17.98 17.92 17.98 2.8K
11:00 17.95 17.99 17.93 17.98 2.1K
11:05 17.99 18.02 17.98 17.99 8.6K
11:10 18.00 18.09 18.00 18.09 5.5K
11:15 18.07 18.07 18.01 18.06 4.0K
11:20 18.07 18.09 18.06 18.09 1.2K
11:25 18.08 18.08 18.06 18.08 1.9K
11:30 18.06 18.06 18.04 18.04 2.7K
11:35 18.04 18.07 18.03 18.06 2.0K
11:40 18.05 18.05 18.02 18.03 2.1K
11:45 18.05 18.09 18.04 18.09 74.9K
11:50 18.10 18.17 18.10 18.16 3.9K
11:55 18.18 18.25 18.17 18.25 2.7K
12:00 18.25 18.36 18.25 18.32 13.2K
12:05 18.32 18.36 18.32 18.33 2.8K
12:10 18.34 18.34 18.31 18.31 1.4K
12:15 18.32 18.33 18.27 18.28 1.9K
12:20 18.28 18.33 18.28 18.33 3.1K
12:25 18.32 18.32 18.28 18.28 1.1K
12:30 18.18 18.21 18.16 18.16 22.8K
12:35 18.16 18.21 18.15 18.19 4.3K
12:40 18.18 18.20 18.17 18.20 2.6K
12:45 18.21 18.22 18.16 18.18 14.9K
12:50 18.19 18.23 18.19 18.23 2.7K
12:55 18.21 18.23 18.21 18.21 1.6K
13:00 18.20 18.26 18.20 18.26 4.4K
13:05 18.26 18.27 18.25 18.26 1.7K
13:10 18.27 18.27 18.26 18.27 1.1K
13:15 18.27 18.27 18.25 18.25 1.5K
13:20 18.25 18.26 18.21 18.21 3.3K
13:25 18.20 18.20 18.17 18.17 2.3K
13:30 18.19 18.21 18.18 18.21 3.6K
13:35 18.22 18.23 18.22 18.23 2.1K
13:40 18.22 18.22 18.21 18.22 1.5K
13:45 18.22 18.23 18.19 18.23 2.2K
13:50 18.23 18.23 18.22 18.23 2.0K
13:55 18.23 18.23 18.22 18.23 1.5K
14:00 18.23 18.23 18.20 18.20 0.8K
14:05 18.20 18.21 18.19 18.19 1.6K
14:10 18.18 18.22 18.17 18.22 4.7K
14:15 18.20 18.23 18.20 18.20 1.5K
14:20 18.21 18.21 18.19 18.19 1.0K
14:25 18.18 18.22 18.18 18.21 2.0K
14:30 18.21 18.23 18.20 18.22 2.0K
14:35 18.21 18.24 18.21 18.24 2.3K
14:40 18.25 18.25 18.20 18.20 1.1K
14:45 18.20 18.22 18.20 18.21 2.3K
14:50 18.18 18.19 18.18 18.19 1.1K
14:55 18.19 18.19 18.16 18.18 0.8K
15:00 18.16 18.19 18.14 18.14 2.1K
15:05 18.12 18.17 18.12 18.17 2.5K
15:10 18.17 18.19 18.16 18.16 0.8K
15:15 18.16 18.18 18.15 18.15 1.8K
15:20 18.15 18.16 18.11 18.11 4.8K
15:25 18.10 18.11 18.09 18.09 1.5K
15:30 18.09 18.10 18.08 18.08 2.0K
15:35 18.10 18.10 18.08 18.08 1.3K
15:40 18.07 18.09 18.07 18.08 2.2K
15:45 18.09 18.09 18.06 18.06 1.7K
15:50 18.06 18.06 18.06 18.06 1.6K
15:55 18.05 18.05 18.05 18.05 1.2K
16:00 18.06 18.09 18.05 18.05 2.3K
16:05 18.05 18.10 18.05 18.10 3.4K
16:10 18.13 18.15 18.12 18.13 4.8K
16:15 18.13 18.15 18.10 18.12 2.3K
16:20 18.12 18.14 18.11 18.11 1.7K
16:25 18.12 18.13 18.11 18.11 2.4K
16:30 18.06 18.08 18.06 18.08 1.2K
16:35 18.08 18.09 18.06 18.08 2.0K
16:40 18.08 18.09 18.06 18.07 5.6K
16:45 18.06 18.14 18.04 18.14 3.9K
16:50 18.13 18.14 18.03 18.11 19.3K
16:55 18.05 18.05 18.05 18.05 26.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음