Log Commercial Properties e Participacoes SA (LOGG3)

LOGG3
🏛️ 브라질 →
22.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 19.10 19.10 18.91 19.10 3.4K
10:05 19.08 19.08 19.08 19.08 0.1K
10:10 19.02 19.16 19.02 19.16 1.4K
10:15 19.17 19.17 19.02 19.02 1.1K
10:20 19.00 19.00 18.96 18.98 1.1K
10:25 19.00 19.04 18.95 19.04 1.6K
10:30 19.08 19.20 19.05 19.20 13.4K
10:35 19.21 19.24 19.16 19.24 3.9K
10:40 19.24 19.24 19.13 19.13 2.3K
10:45 19.15 19.17 19.12 19.15 0.9K
10:50 19.13 19.14 19.10 19.11 2.3K
10:55 19.11 19.16 19.11 19.15 2.7K
11:00 19.16 19.23 19.15 19.23 8.6K
11:05 19.23 19.25 19.11 19.11 3.2K
11:10 19.09 19.09 19.05 19.07 1.4K
11:15 19.07 19.12 19.05 19.12 2.2K
11:20 19.11 19.17 19.11 19.14 3.1K
11:25 19.13 19.15 18.87 18.92 32.4K
11:30 18.92 18.96 18.92 18.93 3.0K
11:35 18.93 18.97 18.93 18.94 7.7K
11:40 18.93 18.95 18.93 18.93 0.6K
11:45 18.93 18.96 18.93 18.96 1.4K
11:50 18.98 18.99 18.95 18.96 0.8K
11:55 18.95 18.95 18.88 18.90 2.9K
12:00 18.87 18.90 18.86 18.88 0.7K
12:05 18.91 18.92 18.90 18.90 1.6K
12:10 18.90 18.90 18.88 18.90 1.6K
12:15 18.90 18.92 18.88 18.92 1.5K
12:20 18.93 18.94 18.92 18.94 3.0K
12:25 18.94 18.94 18.92 18.94 0.9K
12:30 18.92 18.96 18.92 18.96 0.9K
12:35 18.98 18.98 18.94 18.94 1.7K
12:40 18.93 18.93 18.89 18.91 1.5K
12:45 18.92 18.92 18.89 18.90 0.7K
12:50 18.88 18.92 18.88 18.92 0.5K
12:55 18.91 18.94 18.91 18.94 1.0K
13:00 18.91 18.92 18.90 18.90 0.8K
13:05 18.90 18.92 18.90 18.92 0.7K
13:10 18.92 18.92 18.83 18.85 1.9K
13:15 18.87 18.88 18.86 18.88 1.5K
13:20 18.89 18.89 18.81 18.81 2.1K
13:25 18.83 18.84 18.81 18.84 1.0K
13:30 18.78 18.80 18.76 18.79 2.2K
13:35 18.80 18.82 18.80 18.80 0.8K
13:40 18.82 18.83 18.82 18.83 2.0K
13:45 18.82 18.82 18.82 18.82 0.8K
13:50 18.81 18.84 18.81 18.83 0.8K
13:55 18.84 18.84 18.78 18.78 1.1K
14:00 18.84 18.86 18.78 18.80 3.4K
14:05 18.82 18.82 18.81 18.82 0.6K
14:10 18.80 18.81 18.80 18.80 0.6K
14:15 18.80 18.81 18.78 18.78 1.7K
14:20 18.80 18.80 18.78 18.79 0.8K
14:25 18.78 18.79 18.77 18.79 0.5K
14:30 18.78 18.79 18.77 18.79 0.9K
14:35 18.78 18.79 18.77 18.77 1.8K
14:40 18.75 18.77 18.75 18.76 0.7K
14:45 18.76 18.76 18.74 18.76 0.5K
14:50 18.75 18.78 18.75 18.77 1.0K
14:55 18.77 18.77 18.74 18.74 1.0K
15:00 18.73 18.75 18.73 18.74 1.0K
15:05 18.75 18.76 18.73 18.73 0.8K
15:10 18.74 18.76 18.73 18.74 0.4K
15:15 18.75 18.75 18.74 18.75 1.5K
15:20 18.76 18.76 18.73 18.76 1.8K
15:25 18.76 18.80 18.74 18.80 2.2K
15:30 18.83 18.83 18.81 18.81 0.6K
15:35 18.79 18.79 18.79 18.79 0.2K
15:40 18.78 18.78 18.78 18.78 0.1K
15:45 18.78 18.78 18.75 18.76 1.1K
15:50 18.78 18.78 18.78 18.78 0.1K
15:55 18.78 18.78 18.78 18.78 0.2K
16:00 18.79 18.79 18.78 18.79 1.2K
16:05 18.80 18.82 18.78 18.81 1.1K
16:10 18.79 18.80 18.78 18.78 0.7K
16:15 18.80 18.81 18.78 18.78 0.5K
16:20 18.77 18.77 18.76 18.76 0.2K
16:25 18.77 18.78 18.76 18.77 0.4K
16:30 18.74 18.76 18.74 18.76 0.7K
16:35 18.75 18.75 18.74 18.75 0.7K
16:40 18.75 18.75 18.73 18.73 1.8K
16:45 18.73 18.81 18.73 18.81 3.1K
16:50 18.83 18.85 18.81 18.82 1.2K
16:55 18.71 18.71 18.71 18.71 54.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음