Log Commercial Properties e Participacoes SA (LOGG3)

LOGG3
🏛️ 브라질 →
22.89
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 18.71 18.85 18.71 18.85 0.5K
10:10 18.86 18.89 18.86 18.89 0.2K
10:15 18.80 18.80 18.80 18.80 0.1K
10:20 19.00 19.02 18.95 18.95 6.1K
10:25 18.96 19.01 18.96 19.00 3.1K
10:30 19.01 19.02 18.99 18.99 1.6K
10:35 18.98 18.98 18.92 18.92 3.5K
10:40 18.92 18.98 18.92 18.96 1.4K
10:45 18.95 19.03 18.95 19.01 1.3K
10:50 19.03 19.05 19.02 19.04 1.1K
10:55 19.03 19.04 18.96 18.96 5.9K
11:00 18.97 19.03 18.97 19.03 1.3K
11:05 19.01 19.01 18.92 18.92 1.0K
11:10 18.92 18.93 18.90 18.93 1.4K
11:15 18.94 18.94 18.88 18.91 1.5K
11:20 18.90 18.95 18.90 18.91 0.8K
11:25 18.91 18.92 18.87 18.87 0.9K
11:30 18.86 18.93 18.86 18.92 1.5K
11:35 18.99 18.99 18.95 18.95 5.3K
11:40 18.97 18.99 18.86 18.86 3.1K
11:45 18.82 18.86 18.82 18.83 0.7K
11:50 18.87 18.87 18.85 18.85 0.6K
11:55 18.87 18.87 18.83 18.85 1.5K
12:00 18.86 18.88 18.86 18.86 0.5K
12:05 18.86 18.88 18.83 18.83 1.1K
12:10 18.83 18.86 18.83 18.84 0.5K
12:15 18.85 18.88 18.75 18.80 11.4K
12:20 18.76 18.80 18.76 18.78 11.1K
12:25 18.81 18.83 18.81 18.82 1.0K
12:30 18.81 18.83 18.79 18.79 0.7K
12:35 18.79 18.82 18.79 18.80 1.0K
12:40 18.81 18.81 18.80 18.81 0.4K
12:45 18.80 18.84 18.79 18.84 1.6K
12:50 18.86 18.89 18.86 18.87 0.6K
12:55 18.86 18.89 18.80 18.80 4.1K
13:00 18.80 18.83 18.80 18.80 1.9K
13:05 18.80 18.81 18.78 18.78 1.1K
13:10 18.78 18.79 18.77 18.78 0.8K
13:15 18.78 18.80 18.77 18.80 3.1K
13:20 18.79 18.83 18.79 18.81 1.2K
13:25 18.80 18.81 18.80 18.81 1.0K
13:30 18.81 18.81 18.78 18.78 1.0K
13:35 18.79 18.79 18.76 18.76 0.7K
13:40 18.77 18.78 18.76 18.76 1.0K
13:45 18.77 18.79 18.76 18.76 1.0K
13:50 18.76 18.78 18.75 18.75 2.2K
13:55 18.76 18.76 18.74 18.74 0.8K
14:00 18.75 18.79 18.75 18.79 1.3K
14:05 18.78 18.80 18.78 18.78 0.8K
14:10 18.79 18.79 18.77 18.77 0.9K
14:15 18.79 18.79 18.77 18.78 1.6K
14:20 18.80 18.80 18.77 18.78 1.3K
14:25 18.77 18.79 18.76 18.76 0.6K
14:30 18.77 18.78 18.76 18.78 1.2K
14:35 18.81 18.81 18.80 18.80 0.5K
14:40 18.80 18.80 18.75 18.77 1.2K
14:45 18.75 18.76 18.74 18.74 0.8K
14:50 18.75 18.75 18.71 18.71 1.4K
14:55 18.71 18.74 18.71 18.73 1.5K
15:00 18.76 18.76 18.71 18.72 1.1K
15:05 18.72 18.72 18.71 18.72 0.8K
15:10 18.73 18.75 18.72 18.75 0.9K
15:15 18.73 18.76 18.73 18.75 1.0K
15:20 18.76 18.76 18.74 18.74 0.7K
15:25 18.73 18.73 18.71 18.71 0.7K
15:30 18.72 18.73 18.71 18.71 0.9K
15:35 18.71 18.74 18.70 18.74 1.6K
15:40 18.73 18.75 18.73 18.73 0.8K
15:45 18.75 18.75 18.73 18.73 0.7K
15:50 18.73 18.74 18.73 18.74 0.6K
15:55 18.73 18.75 18.73 18.75 0.9K
16:00 18.73 18.76 18.73 18.76 1.1K
16:05 18.76 18.77 18.75 18.77 0.8K
16:10 18.76 18.78 18.76 18.78 0.8K
16:15 18.76 18.80 18.76 18.80 1.5K
16:20 18.79 18.80 18.78 18.80 0.8K
16:25 18.80 18.80 18.78 18.80 1.8K
16:30 18.81 18.81 18.80 18.81 0.3K
16:35 18.82 18.83 18.82 18.83 0.3K
16:40 18.82 18.82 18.80 18.81 1.1K
16:45 18.80 18.84 18.80 18.82 1.3K
16:50 18.85 18.93 18.84 18.93 0.9K
16:55 18.75 18.75 18.75 18.75 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음