2,950.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,760.00 | 2,960.00 | 2,755.00 | 2,900.00 | 79.7K |
| 09:05 | 2,900.00 | 2,945.00 | 2,890.00 | 2,910.00 | 30.9K |
| 09:10 | 2,930.00 | 2,935.00 | 2,830.00 | 2,900.00 | 24.4K |
| 09:15 | 2,910.00 | 2,910.00 | 2,875.00 | 2,910.00 | 9.5K |
| 09:20 | 2,915.00 | 2,940.00 | 2,910.00 | 2,910.00 | 28.9K |
| 09:25 | 2,910.00 | 2,910.00 | 2,865.00 | 2,870.00 | 14.2K |
| 09:30 | 2,885.00 | 2,900.00 | 2,885.00 | 2,900.00 | 2.3K |
| 09:35 | 2,895.00 | 2,905.00 | 2,895.00 | 2,905.00 | 1.3K |
| 09:40 | 2,895.00 | 2,910.00 | 2,885.00 | 2,885.00 | 1.4K |
| 09:45 | 2,905.00 | 2,910.00 | 2,885.00 | 2,910.00 | 3.1K |
| 09:50 | 2,885.00 | 2,930.00 | 2,885.00 | 2,920.00 | 5.3K |
| 09:55 | 2,920.00 | 2,925.00 | 2,910.00 | 2,920.00 | 0.8K |
| 10:00 | 2,915.00 | 2,925.00 | 2,915.00 | 2,915.00 | 2.3K |
| 10:05 | 2,925.00 | 2,925.00 | 2,915.00 | 2,925.00 | 0.0K |
| 10:10 | 2,920.00 | 2,925.00 | 2,900.00 | 2,920.00 | 1.2K |
| 10:15 | 2,915.00 | 2,915.00 | 2,880.00 | 2,895.00 | 4.0K |
| 10:20 | 2,890.00 | 2,895.00 | 2,870.00 | 2,875.00 | 2.3K |
| 10:25 | 2,870.00 | 2,930.00 | 2,870.00 | 2,930.00 | 11.0K |
| 10:30 | 2,930.00 | 2,930.00 | 2,905.00 | 2,925.00 | 0.6K |
| 10:35 | 2,925.00 | 2,935.00 | 2,925.00 | 2,935.00 | 4.2K |
| 10:40 | 2,925.00 | 2,940.00 | 2,925.00 | 2,940.00 | 4.5K |
| 10:45 | 2,935.00 | 2,945.00 | 2,935.00 | 2,945.00 | 6.5K |
| 10:50 | 2,950.00 | 2,970.00 | 2,945.00 | 2,955.00 | 13.7K |
| 10:55 | 2,940.00 | 2,940.00 | 2,900.00 | 2,935.00 | 6.2K |
| 11:00 | 2,930.00 | 2,960.00 | 2,930.00 | 2,960.00 | 5.0K |
| 11:05 | 2,955.00 | 2,980.00 | 2,955.00 | 2,980.00 | 14.1K |
| 11:10 | 2,985.00 | 2,990.00 | 2,950.00 | 2,965.00 | 6.8K |
| 11:15 | 2,965.00 | 2,970.00 | 2,950.00 | 2,970.00 | 1.8K |
| 11:20 | 2,970.00 | 2,975.00 | 2,965.00 | 2,970.00 | 4.3K |
| 11:25 | 2,965.00 | 2,970.00 | 2,940.00 | 2,940.00 | 4.0K |
| 11:30 | 2,965.00 | 2,965.00 | 2,930.00 | 2,945.00 | 8.2K |
| 11:35 | 2,965.00 | 2,965.00 | 2,940.00 | 2,955.00 | 1.0K |
| 11:40 | 2,955.00 | 2,965.00 | 2,955.00 | 2,965.00 | 1.6K |
| 11:45 | 2,965.00 | 2,965.00 | 2,960.00 | 2,965.00 | 1.0K |
| 11:50 | 2,965.00 | 2,975.00 | 2,960.00 | 2,975.00 | 4.2K |
| 11:55 | 2,975.00 | 3,010.00 | 2,970.00 | 3,005.00 | 25.4K |
| 12:00 | 3,015.00 | 3,110.00 | 2,930.00 | 2,995.00 | 95.2K |
| 12:05 | 2,980.00 | 2,995.00 | 2,955.00 | 2,960.00 | 8.1K |
| 12:10 | 2,955.00 | 2,980.00 | 2,905.00 | 2,955.00 | 15.8K |
| 12:15 | 2,970.00 | 3,080.00 | 2,955.00 | 3,070.00 | 14.5K |
| 12:20 | 3,040.00 | 3,040.00 | 2,975.00 | 2,975.00 | 3.2K |
| 12:25 | 2,980.00 | 3,025.00 | 2,960.00 | 3,010.00 | 14.0K |
| 12:30 | 3,010.00 | 3,045.00 | 3,010.00 | 3,030.00 | 12.9K |
| 12:35 | 3,010.00 | 3,035.00 | 3,005.00 | 3,035.00 | 4.3K |
| 12:40 | 3,035.00 | 3,035.00 | 3,010.00 | 3,015.00 | 1.0K |
| 12:45 | 3,020.00 | 3,035.00 | 2,995.00 | 3,020.00 | 10.6K |
| 12:50 | 3,025.00 | 3,025.00 | 3,000.00 | 3,005.00 | 7.2K |
| 12:55 | 3,000.00 | 3,030.00 | 3,000.00 | 3,030.00 | 5.0K |
| 13:00 | 3,030.00 | 3,030.00 | 2,995.00 | 3,025.00 | 4.0K |
| 13:05 | 3,000.00 | 3,020.00 | 2,995.00 | 3,000.00 | 1.5K |
| 13:10 | 3,000.00 | 3,020.00 | 2,995.00 | 3,020.00 | 2.4K |
| 13:15 | 3,025.00 | 3,030.00 | 3,020.00 | 3,025.00 | 1.8K |
| 13:20 | 3,005.00 | 3,030.00 | 3,005.00 | 3,025.00 | 0.8K |
| 13:25 | 3,025.00 | 3,025.00 | 3,015.00 | 3,015.00 | 0.1K |
| 13:30 | 3,015.00 | 3,015.00 | 2,995.00 | 3,005.00 | 2.8K |
| 13:35 | 3,000.00 | 3,000.00 | 2,995.00 | 3,000.00 | 1.4K |
| 13:40 | 3,000.00 | 3,000.00 | 2,985.00 | 2,995.00 | 2.4K |
| 13:45 | 3,000.00 | 3,050.00 | 2,995.00 | 3,045.00 | 10.3K |
| 13:50 | 3,045.00 | 3,045.00 | 3,040.00 | 3,040.00 | 2.2K |
| 13:55 | 3,045.00 | 3,050.00 | 3,030.00 | 3,045.00 | 10.0K |
| 14:00 | 3,050.00 | 3,075.00 | 3,050.00 | 3,075.00 | 9.5K |
| 14:05 | 3,080.00 | 3,080.00 | 3,055.00 | 3,070.00 | 1.2K |
| 14:10 | 3,070.00 | 3,075.00 | 3,055.00 | 3,055.00 | 2.7K |
| 14:15 | 3,055.00 | 3,070.00 | 3,050.00 | 3,065.00 | 2.0K |
| 14:20 | 3,065.00 | 3,115.00 | 3,040.00 | 3,115.00 | 18.9K |
| 14:25 | 3,115.00 | 3,155.00 | 3,110.00 | 3,125.00 | 64.0K |
| 14:30 | 3,125.00 | 3,200.00 | 3,110.00 | 3,180.00 | 51.1K |
| 14:35 | 3,185.00 | 3,215.00 | 3,130.00 | 3,170.00 | 64.9K |
| 14:40 | 3,175.00 | 3,235.00 | 3,130.00 | 3,170.00 | 87.5K |
| 14:45 | 3,170.00 | 3,185.00 | 3,125.00 | 3,130.00 | 25.0K |
| 14:50 | 3,125.00 | 3,160.00 | 3,050.00 | 3,050.00 | 41.8K |
| 14:55 | 3,070.00 | 3,070.00 | 3,010.00 | 3,025.00 | 29.8K |
| 15:00 | 3,070.00 | 3,070.00 | 3,005.00 | 3,040.00 | 38.7K |
| 15:05 | 3,040.00 | 3,085.00 | 3,025.00 | 3,075.00 | 9.4K |
| 15:10 | 3,085.00 | 3,090.00 | 3,060.00 | 3,080.00 | 9.9K |
| 15:15 | 3,075.00 | 3,095.00 | 3,075.00 | 3,095.00 | 12.5K |
| 15:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 12.8K |