2,945.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,180.00 | 3,195.00 | 3,165.00 | 3,165.00 | 0.2K |
| 09:05 | 3,160.00 | 3,175.00 | 3,160.00 | 3,175.00 | 0.6K |
| 09:10 | 3,175.00 | 3,175.00 | 3,165.00 | 3,165.00 | 0.1K |
| 09:15 | 3,165.00 | 3,175.00 | 3,165.00 | 3,165.00 | 0.4K |
| 09:20 | 3,160.00 | 3,165.00 | 3,145.00 | 3,155.00 | 12.5K |
| 09:25 | 3,150.00 | 3,150.00 | 3,145.00 | 3,150.00 | 0.0K |
| 09:30 | 3,155.00 | 3,195.00 | 3,155.00 | 3,195.00 | 5.6K |
| 09:50 | 3,190.00 | 3,190.00 | 3,185.00 | 3,185.00 | 0.0K |
| 09:55 | 3,155.00 | 3,170.00 | 3,155.00 | 3,170.00 | 0.1K |
| 10:00 | 3,175.00 | 3,185.00 | 3,175.00 | 3,185.00 | 0.2K |
| 10:05 | 3,185.00 | 3,185.00 | 3,165.00 | 3,165.00 | 0.2K |
| 10:10 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 10:20 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 10:25 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.3K |
| 10:40 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 0.2K |
| 10:45 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 10:50 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 10:55 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 11:05 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 11:10 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 11:15 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 11:20 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.2K |
| 11:25 | 3,145.00 | 3,175.00 | 3,145.00 | 3,175.00 | 0.6K |
| 11:30 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 11:35 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 11:40 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 11:45 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 11:50 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 11:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 12:00 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 12:05 | 3,160.00 | 3,165.00 | 3,160.00 | 3,165.00 | 0.0K |
| 12:15 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 12:20 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.4K |
| 12:25 | 3,170.00 | 3,170.00 | 3,165.00 | 3,165.00 | 0.0K |
| 12:30 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.1K |
| 12:35 | 3,170.00 | 3,200.00 | 3,170.00 | 3,190.00 | 4.3K |
| 12:45 | 3,190.00 | 3,190.00 | 3,175.00 | 3,175.00 | 0.0K |
| 12:50 | 3,200.00 | 3,205.00 | 3,200.00 | 3,205.00 | 0.6K |
| 12:55 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 13:00 | 3,195.00 | 3,200.00 | 3,195.00 | 3,200.00 | 0.0K |
| 13:05 | 3,195.00 | 3,195.00 | 3,165.00 | 3,165.00 | 0.5K |
| 13:15 | 3,200.00 | 3,210.00 | 3,200.00 | 3,210.00 | 0.1K |
| 13:20 | 3,210.00 | 3,210.00 | 3,195.00 | 3,210.00 | 0.0K |
| 13:25 | 3,205.00 | 3,210.00 | 3,205.00 | 3,210.00 | 0.1K |
| 13:30 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.2K |
| 13:45 | 3,210.00 | 3,215.00 | 3,210.00 | 3,215.00 | 0.0K |
| 13:50 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 13:55 | 3,210.00 | 3,235.00 | 3,210.00 | 3,235.00 | 1.5K |
| 14:00 | 3,240.00 | 3,245.00 | 3,235.00 | 3,235.00 | 0.1K |
| 14:05 | 3,285.00 | 3,285.00 | 3,240.00 | 3,255.00 | 1.2K |
| 14:10 | 3,285.00 | 3,290.00 | 3,275.00 | 3,285.00 | 0.9K |
| 14:15 | 3,290.00 | 3,310.00 | 3,285.00 | 3,310.00 | 2.3K |
| 14:20 | 3,315.00 | 3,360.00 | 3,315.00 | 3,330.00 | 4.4K |
| 14:25 | 3,370.00 | 3,400.00 | 3,280.00 | 3,400.00 | 5.8K |
| 14:30 | 3,400.00 | 3,415.00 | 3,345.00 | 3,400.00 | 7.1K |
| 14:35 | 3,390.00 | 3,395.00 | 3,345.00 | 3,355.00 | 2.8K |
| 14:40 | 3,390.00 | 3,390.00 | 3,360.00 | 3,370.00 | 0.5K |
| 14:45 | 3,365.00 | 3,385.00 | 3,325.00 | 3,370.00 | 2.6K |
| 14:50 | 3,370.00 | 3,370.00 | 3,330.00 | 3,335.00 | 0.9K |
| 14:55 | 3,340.00 | 3,340.00 | 3,310.00 | 3,315.00 | 0.6K |
| 15:00 | 3,315.00 | 3,360.00 | 3,285.00 | 3,300.00 | 2.2K |
| 15:05 | 3,365.00 | 3,365.00 | 3,305.00 | 3,330.00 | 0.1K |
| 15:10 | 3,350.00 | 3,350.00 | 3,345.00 | 3,345.00 | 0.3K |
| 15:15 | 3,320.00 | 3,360.00 | 3,300.00 | 3,300.00 | 0.6K |
| 15:25 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.4K |