1,215.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.8K |
| 09:20 | 1,300.00 | 1,311.00 | 1,300.00 | 1,311.00 | 1.4K |
| 09:25 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.3K |
| 09:40 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 09:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 10:05 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.1K |
| 10:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 11:15 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 11:30 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.1K |
| 13:10 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 1.0K |
| 13:15 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.1K |
| 13:30 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.9K |
| 15:20 | 1,291.00 | 1,291.00 | 1,287.00 | 1,287.00 | 0.2K |
| 15:30 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |