1,205.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 09:15 | 1,288.00 | 1,313.00 | 1,288.00 | 1,313.00 | 3.8K |
| 09:20 | 1,253.00 | 1,259.00 | 1,253.00 | 1,259.00 | 2.0K |
| 09:30 | 1,264.00 | 1,264.00 | 1,259.00 | 1,259.00 | 0.2K |
| 09:40 | 1,231.00 | 1,255.00 | 1,231.00 | 1,255.00 | 0.3K |
| 12:30 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 12:35 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.1K |
| 14:25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 15:10 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.2K |
| 15:30 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.1K |