362.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 326.00 | 327.00 | 326.00 | 327.00 | 0.8K |
| 09:05 | 331.00 | 331.00 | 331.00 | 331.00 | 9.2K |
| 09:25 | 328.00 | 328.00 | 328.00 | 328.00 | 0.2K |
| 09:30 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 09:35 | 330.00 | 330.00 | 330.00 | 330.00 | 1.6K |
| 10:10 | 328.00 | 328.00 | 328.00 | 328.00 | 0.2K |
| 10:25 | 329.00 | 329.00 | 329.00 | 329.00 | 0.5K |
| 10:35 | 328.00 | 329.00 | 328.00 | 329.00 | 0.4K |
| 12:30 | 329.00 | 329.00 | 329.00 | 329.00 | 1.5K |
| 13:30 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 13:35 | 331.00 | 331.00 | 331.00 | 331.00 | 0.3K |
| 13:40 | 331.00 | 332.00 | 331.00 | 332.00 | 0.3K |
| 13:45 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 14:45 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 14:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.3K |
| 15:20 | 332.00 | 332.00 | 332.00 | 332.00 | 0.4K |
| 15:30 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |