377.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.2K |
| 09:10 | 329.00 | 332.00 | 329.00 | 332.00 | 4.0K |
| 09:15 | 333.00 | 365.00 | 333.00 | 365.00 | 65.5K |
| 09:20 | 363.00 | 369.00 | 352.00 | 368.00 | 51.2K |
| 09:25 | 368.00 | 368.00 | 343.00 | 354.00 | 11.9K |
| 09:30 | 347.00 | 357.00 | 347.00 | 356.00 | 13.5K |
| 09:35 | 368.00 | 378.00 | 358.00 | 378.00 | 93.1K |
| 09:40 | 376.00 | 378.00 | 360.00 | 360.00 | 65.5K |
| 09:50 | 328.00 | 340.00 | 328.00 | 338.00 | 218.2K |
| 09:55 | 339.00 | 350.00 | 336.00 | 347.00 | 26.5K |
| 10:00 | 347.00 | 347.00 | 333.00 | 341.00 | 16.2K |
| 10:05 | 336.00 | 336.00 | 335.00 | 335.00 | 0.7K |
| 10:10 | 342.00 | 342.00 | 332.00 | 332.00 | 7.6K |
| 10:15 | 332.00 | 332.00 | 331.00 | 331.00 | 2.5K |
| 10:20 | 330.00 | 333.00 | 330.00 | 333.00 | 0.7K |
| 10:25 | 333.00 | 334.00 | 333.00 | 334.00 | 0.2K |
| 10:30 | 333.00 | 337.00 | 333.00 | 336.00 | 1.3K |
| 10:35 | 338.00 | 338.00 | 334.00 | 334.00 | 1.6K |
| 10:40 | 333.00 | 333.00 | 333.00 | 333.00 | 0.9K |
| 10:50 | 333.00 | 333.00 | 333.00 | 333.00 | 0.1K |
| 10:55 | 332.00 | 333.00 | 332.00 | 333.00 | 0.6K |
| 11:05 | 328.00 | 330.00 | 328.00 | 330.00 | 4.5K |
| 11:10 | 334.00 | 334.00 | 333.00 | 333.00 | 2.0K |
| 11:20 | 333.00 | 338.00 | 333.00 | 338.00 | 4.1K |
| 11:25 | 332.00 | 339.00 | 332.00 | 339.00 | 1.5K |
| 12:30 | 339.00 | 339.00 | 333.00 | 333.00 | 5.5K |
| 12:35 | 335.00 | 335.00 | 335.00 | 335.00 | 0.4K |
| 12:40 | 338.00 | 338.00 | 338.00 | 338.00 | 2.3K |
| 12:50 | 338.00 | 338.00 | 338.00 | 338.00 | 0.1K |
| 12:55 | 336.00 | 336.00 | 336.00 | 336.00 | 0.3K |
| 13:00 | 336.00 | 336.00 | 336.00 | 336.00 | 1.3K |
| 13:10 | 340.00 | 342.00 | 340.00 | 342.00 | 2.5K |
| 13:15 | 342.00 | 342.00 | 342.00 | 342.00 | 2.9K |
| 13:25 | 346.00 | 346.00 | 342.00 | 342.00 | 2.2K |
| 13:30 | 347.00 | 350.00 | 347.00 | 349.00 | 4.3K |
| 13:35 | 342.00 | 351.00 | 342.00 | 351.00 | 4.0K |
| 13:40 | 349.00 | 349.00 | 349.00 | 349.00 | 0.1K |
| 13:45 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 13:55 | 345.00 | 345.00 | 345.00 | 345.00 | 0.4K |
| 14:00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.1K |
| 14:05 | 345.00 | 349.00 | 345.00 | 349.00 | 2.2K |
| 14:10 | 349.00 | 349.00 | 349.00 | 349.00 | 1.1K |
| 14:15 | 350.00 | 350.00 | 346.00 | 346.00 | 1.1K |
| 14:20 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 14:25 | 350.00 | 350.00 | 350.00 | 350.00 | 1.0K |
| 14:30 | 350.00 | 351.00 | 350.00 | 350.00 | 3.6K |
| 14:35 | 347.00 | 347.00 | 347.00 | 347.00 | 3.8K |
| 14:45 | 346.00 | 347.00 | 346.00 | 347.00 | 1.3K |
| 14:50 | 347.00 | 347.00 | 347.00 | 347.00 | 1.0K |
| 15:00 | 347.00 | 347.00 | 347.00 | 347.00 | 0.2K |
| 15:05 | 346.00 | 347.00 | 346.00 | 347.00 | 2.2K |
| 15:15 | 350.00 | 350.00 | 347.00 | 348.00 | 2.0K |
| 15:20 | 348.00 | 349.00 | 348.00 | 349.00 | 0.6K |
| 15:30 | 350.00 | 350.00 | 350.00 | 350.00 | 8.5K |