8,300.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 6,970.00 | 6,982.00 | 6,880.00 | 6,930.00 | 0.2M |
| 2021-12-30 | 7,036.00 | 7,056.00 | 6,931.43 | 6,960.00 | 0.3M |
| 2021-12-29 | 7,002.00 | 7,103.77 | 7,002.00 | 7,068.00 | 0.5M |
| 2021-12-24 | 7,036.00 | 7,046.00 | 6,964.00 | 6,984.00 | 0.1M |
| 2021-12-23 | 6,900.00 | 7,050.00 | 6,840.00 | 7,020.00 | 0.4M |
| 2021-12-22 | 6,822.00 | 6,948.00 | 6,778.00 | 6,924.00 | 0.4M |
| 2021-12-21 | 6,782.00 | 6,892.00 | 6,756.00 | 6,804.00 | 0.3M |
| 2021-12-20 | 6,728.00 | 6,780.00 | 6,648.00 | 6,746.00 | 0.6M |
| 2021-12-17 | 6,736.00 | 6,832.00 | 6,664.00 | 6,808.00 | 1.1M |
| 2021-12-16 | 6,850.00 | 6,908.00 | 6,730.00 | 6,730.00 | 1.2M |
| 2021-12-15 | 6,750.00 | 6,820.00 | 6,674.00 | 6,740.00 | 0.7M |
| 2021-12-14 | 6,710.00 | 6,836.00 | 6,686.00 | 6,770.00 | 0.6M |
| 2021-12-13 | 6,700.00 | 6,723.80 | 6,598.00 | 6,686.00 | 1.5M |
| 2021-12-10 | 6,640.00 | 6,750.00 | 6,622.00 | 6,742.00 | 0.4M |
| 2021-12-09 | 6,794.00 | 6,818.00 | 6,632.00 | 6,642.00 | 0.9M |
| 2021-12-08 | 6,764.00 | 6,858.00 | 6,726.00 | 6,758.00 | 0.9M |
| 2021-12-07 | 6,652.00 | 6,732.00 | 6,636.00 | 6,712.00 | 0.8M |
| 2021-12-06 | 6,556.00 | 6,636.00 | 6,522.00 | 6,590.00 | 0.4M |
| 2021-12-03 | 6,640.00 | 6,690.00 | 6,506.00 | 6,524.00 | 0.7M |
| 2021-12-02 | 6,690.00 | 6,704.00 | 6,570.00 | 6,582.00 | 0.9M |
| 2021-12-01 | 6,532.00 | 6,786.00 | 6,532.00 | 6,752.00 | 1.2M |
| 2021-11-30 | 6,870.00 | 6,872.00 | 6,502.00 | 6,502.00 | 2.0M |
| 2021-11-29 | 6,890.00 | 6,926.00 | 6,754.00 | 6,870.00 | 1.1M |
| 2021-11-26 | 6,704.00 | 6,880.52 | 6,680.00 | 6,850.00 | 0.9M |
| 2021-11-25 | 6,822.00 | 6,872.00 | 6,738.00 | 6,824.00 | 1.0M |
| 2021-11-24 | 6,780.00 | 6,832.00 | 6,552.00 | 6,810.00 | 1.8M |
| 2021-11-23 | 6,668.00 | 6,766.00 | 6,600.00 | 6,734.00 | 0.6M |
| 2021-11-22 | 6,736.00 | 6,856.00 | 6,684.00 | 6,684.00 | 0.6M |
| 2021-11-19 | 6,680.00 | 6,790.00 | 6,636.00 | 6,704.00 | 1.2M |
| 2021-11-18 | 6,700.00 | 6,839.78 | 6,680.00 | 6,680.00 | 0.7M |
| 2021-11-17 | 7,056.00 | 7,058.42 | 6,656.00 | 6,666.00 | 1.3M |
| 2021-11-16 | 7,128.00 | 7,208.00 | 7,072.00 | 7,094.00 | 1.4M |
| 2021-11-15 | 6,914.00 | 7,222.00 | 6,910.00 | 7,166.00 | 1.4M |
| 2021-11-12 | 7,004.00 | 7,054.00 | 6,926.00 | 6,938.00 | 1.2M |
| 2021-11-11 | 6,964.00 | 7,082.00 | 6,901.55 | 6,992.00 | 2.1M |
| 2021-11-10 | 7,080.00 | 7,140.00 | 7,038.00 | 7,108.00 | 0.8M |
| 2021-11-09 | 7,100.00 | 7,122.00 | 7,032.00 | 7,046.00 | 1.2M |
| 2021-11-08 | 7,152.00 | 7,170.00 | 7,077.44 | 7,098.00 | 0.9M |
| 2021-11-05 | 7,162.00 | 7,246.00 | 7,084.00 | 7,118.00 | 1.1M |
| 2021-11-04 | 7,090.00 | 7,100.00 | 6,989.75 | 7,080.00 | 1.0M |
| 2021-11-03 | 7,138.00 | 7,162.00 | 7,046.00 | 7,050.00 | 0.8M |
| 2021-11-02 | 7,146.00 | 7,236.00 | 7,090.00 | 7,166.00 | 0.6M |
| 2021-11-01 | 7,138.00 | 7,206.00 | 7,126.00 | 7,150.00 | 0.8M |
| 2021-10-29 | 7,100.00 | 7,134.00 | 7,040.00 | 7,100.00 | 1.0M |
| 2021-10-28 | 7,270.00 | 7,317.31 | 7,150.00 | 7,150.00 | 0.8M |
| 2021-10-27 | 7,410.00 | 7,464.00 | 7,292.00 | 7,292.00 | 0.6M |
| 2021-10-26 | 7,480.00 | 7,564.00 | 7,390.00 | 7,390.00 | 0.8M |
| 2021-10-25 | 7,602.00 | 7,662.00 | 7,448.00 | 7,448.00 | 0.7M |
| 2021-10-22 | 8,042.00 | 8,042.00 | 7,532.00 | 7,600.00 | 0.8M |
| 2021-10-21 | 7,896.00 | 8,102.00 | 7,880.00 | 8,084.00 | 0.5M |
| 2021-10-20 | 8,054.00 | 8,100.00 | 7,954.00 | 7,954.00 | 0.3M |
| 2021-10-19 | 7,968.00 | 8,090.00 | 7,944.00 | 8,062.00 | 0.4M |
| 2021-10-18 | 7,854.00 | 7,924.00 | 7,852.00 | 7,922.00 | 0.4M |
| 2021-10-15 | 7,888.00 | 7,954.00 | 7,834.00 | 7,908.00 | 0.4M |
| 2021-10-14 | 7,984.00 | 8,026.00 | 7,812.00 | 7,834.00 | 0.8M |
| 2021-10-13 | 7,748.00 | 7,964.00 | 7,666.00 | 7,930.00 | 0.6M |
| 2021-10-12 | 7,572.00 | 7,770.00 | 7,498.00 | 7,754.00 | 0.3M |
| 2021-10-11 | 7,666.00 | 7,670.00 | 7,516.00 | 7,624.00 | 0.3M |
| 2021-10-08 | 7,630.00 | 7,668.00 | 7,561.49 | 7,650.00 | 0.4M |
| 2021-10-07 | 7,512.00 | 7,612.00 | 7,446.00 | 7,602.00 | 0.5M |
| 2021-10-06 | 7,434.00 | 7,490.00 | 7,332.00 | 7,446.00 | 0.7M |
| 2021-10-05 | 7,450.00 | 7,482.00 | 7,382.00 | 7,468.00 | 0.5M |
| 2021-10-04 | 7,442.00 | 7,526.00 | 7,398.00 | 7,412.00 | 0.5M |
| 2021-10-01 | 7,424.00 | 7,538.00 | 7,368.00 | 7,448.00 | 0.4M |
| 2021-09-30 | 7,432.00 | 7,484.00 | 7,400.00 | 7,450.00 | 0.6M |
| 2021-09-29 | 7,376.00 | 7,508.00 | 7,366.00 | 7,406.00 | 0.9M |
| 2021-09-28 | 7,540.00 | 7,550.00 | 7,314.00 | 7,352.00 | 0.8M |
| 2021-09-27 | 7,888.00 | 7,922.00 | 7,554.00 | 7,554.00 | 0.5M |
| 2021-09-24 | 7,912.00 | 7,926.83 | 7,806.68 | 7,826.00 | 0.5M |
| 2021-09-23 | 7,994.00 | 8,024.00 | 7,928.00 | 7,942.00 | 0.2M |
| 2021-09-22 | 7,996.00 | 8,014.00 | 7,922.00 | 7,964.00 | 0.2M |
| 2021-09-21 | 7,856.00 | 7,974.00 | 7,829.74 | 7,974.00 | 0.5M |
| 2021-09-20 | 7,986.00 | 7,986.00 | 7,776.00 | 7,840.00 | 0.3M |
| 2021-09-17 | 8,170.00 | 8,190.00 | 7,978.00 | 8,010.00 | 0.9M |
| 2021-09-16 | 8,048.00 | 8,164.00 | 8,048.00 | 8,140.00 | 0.4M |
| 2021-09-15 | 8,130.00 | 8,194.00 | 8,038.00 | 8,038.00 | 0.4M |
| 2021-09-14 | 8,038.00 | 8,130.00 | 8,008.00 | 8,106.00 | 0.5M |
| 2021-09-13 | 8,160.00 | 8,184.00 | 8,092.00 | 8,102.00 | 0.3M |
| 2021-09-10 | 8,126.00 | 8,184.00 | 8,110.00 | 8,126.00 | 0.3M |
| 2021-09-09 | 8,160.00 | 8,160.00 | 7,996.77 | 8,092.00 | 0.6M |
| 2021-09-08 | 8,160.00 | 8,220.00 | 8,144.00 | 8,198.00 | 0.7M |
| 2021-09-07 | 8,178.00 | 8,218.00 | 8,144.00 | 8,200.00 | 0.7M |
| 2021-09-06 | 8,100.00 | 8,230.00 | 8,077.92 | 8,202.00 | 0.2M |
| 2021-09-03 | 8,090.00 | 8,124.00 | 8,022.00 | 8,068.00 | 0.5M |
| 2021-09-02 | 8,044.00 | 8,134.00 | 7,964.00 | 8,084.00 | 0.4M |
| 2021-09-01 | 8,012.00 | 8,076.00 | 7,968.00 | 8,062.00 | 0.3M |
| 2021-08-31 | 8,048.00 | 8,084.00 | 7,950.00 | 7,956.00 | 0.7M |
| 2021-08-27 | 7,978.00 | 8,042.00 | 7,950.00 | 8,024.00 | 0.4M |
| 2021-08-26 | 8,022.00 | 8,060.00 | 7,962.00 | 7,978.00 | 0.3M |
| 2021-08-25 | 8,134.00 | 8,160.00 | 8,022.00 | 8,054.00 | 0.3M |
| 2021-08-24 | 8,126.00 | 8,148.00 | 8,030.00 | 8,138.00 | 0.4M |
| 2021-08-23 | 8,092.00 | 8,116.00 | 8,014.00 | 8,092.00 | 0.3M |
| 2021-08-20 | 8,018.00 | 8,078.00 | 7,974.00 | 8,036.00 | 0.4M |
| 2021-08-19 | 8,012.00 | 8,018.00 | 7,858.00 | 7,996.00 | 0.3M |
| 2021-08-18 | 8,100.00 | 8,120.00 | 7,996.01 | 8,088.00 | 0.3M |
| 2021-08-17 | 7,954.00 | 8,080.00 | 7,948.00 | 8,076.00 | 0.4M |
| 2021-08-16 | 7,838.00 | 8,056.00 | 7,824.00 | 7,992.00 | 0.3M |
| 2021-08-13 | 7,970.66 | 8,060.00 | 7,896.00 | 7,930.00 | 0.3M |
| 2021-08-12 | 8,034.00 | 8,100.00 | 7,830.00 | 7,974.00 | 0.6M |
| 2021-08-11 | 7,838.00 | 8,152.00 | 7,820.00 | 8,098.00 | 0.7M |
| 2021-08-10 | 7,820.00 | 7,924.00 | 7,798.00 | 7,850.00 | 0.6M |
| 2021-08-09 | 7,844.00 | 7,908.00 | 7,746.00 | 7,806.00 | 0.4M |
| 2021-08-06 | 7,540.00 | 7,996.00 | 7,518.00 | 7,844.00 | 0.7M |
| 2021-08-05 | 7,432.00 | 7,504.00 | 7,384.00 | 7,468.00 | 0.9M |
| 2021-08-04 | 7,457.96 | 7,480.00 | 7,342.00 | 7,460.00 | 0.6M |
| 2021-08-03 | 7,540.00 | 7,574.00 | 7,416.00 | 7,416.00 | 0.3M |
| 2021-08-02 | 7,528.00 | 7,591.24 | 7,414.00 | 7,500.00 | 0.3M |
| 2021-07-30 | 7,260.00 | 7,492.00 | 7,238.00 | 7,490.00 | 0.6M |
| 2021-07-29 | 7,318.00 | 7,356.00 | 7,274.00 | 7,318.00 | 0.5M |
| 2021-07-28 | 7,310.00 | 7,396.00 | 7,220.00 | 7,314.00 | 0.5M |
| 2021-07-27 | 7,426.00 | 7,466.00 | 7,338.00 | 7,338.00 | 0.6M |
| 2021-07-26 | 7,578.00 | 7,602.00 | 7,412.00 | 7,424.00 | 0.4M |
| 2021-07-23 | 7,622.00 | 7,638.00 | 7,506.00 | 7,624.00 | 0.5M |
| 2021-07-22 | 7,552.21 | 7,614.00 | 7,504.00 | 7,550.00 | 0.9M |
| 2021-07-21 | 7,558.00 | 7,596.00 | 7,504.00 | 7,560.00 | 0.6M |
| 2021-07-20 | 7,626.00 | 7,628.00 | 7,466.00 | 7,500.00 | 1.2M |
| 2021-07-19 | 7,602.00 | 7,636.00 | 7,510.00 | 7,600.00 | 0.6M |
| 2021-07-16 | 7,644.00 | 7,670.00 | 7,566.00 | 7,600.00 | 0.4M |
| 2021-07-15 | 7,805.52 | 7,805.52 | 7,514.00 | 7,568.00 | 0.6M |
| 2021-07-14 | 7,806.00 | 7,812.00 | 7,629.78 | 7,660.00 | 0.5M |
| 2021-07-13 | 7,944.00 | 7,966.00 | 7,790.00 | 7,800.00 | 0.5M |
| 2021-07-12 | 7,858.00 | 7,984.00 | 7,858.00 | 7,942.00 | 0.2M |
| 2021-07-09 | 7,900.00 | 7,926.00 | 7,780.00 | 7,872.00 | 0.8M |
| 2021-07-08 | 8,018.00 | 8,062.00 | 7,844.00 | 7,864.00 | 0.5M |
| 2021-07-07 | 8,000.00 | 8,106.00 | 7,914.00 | 8,060.00 | 0.5M |
| 2021-07-06 | 7,828.00 | 7,970.00 | 7,816.00 | 7,970.00 | 0.4M |
| 2021-07-05 | 7,866.00 | 7,906.00 | 7,824.00 | 7,876.00 | 0.2M |
| 2021-07-02 | 7,916.00 | 7,946.00 | 7,854.00 | 7,896.00 | 0.5M |
| 2021-07-01 | 8,028.00 | 8,080.00 | 7,812.00 | 7,878.00 | 0.5M |
| 2021-06-30 | 8,148.00 | 8,168.00 | 7,952.00 | 7,970.00 | 0.7M |
| 2021-06-29 | 8,132.00 | 8,234.00 | 8,122.00 | 8,168.00 | 0.4M |
| 2021-06-28 | 8,268.00 | 8,298.00 | 8,126.00 | 8,148.00 | 0.4M |
| 2021-06-25 | 8,176.00 | 8,288.00 | 8,110.00 | 8,282.00 | 0.5M |
| 2021-06-24 | 8,132.00 | 8,252.00 | 8,099.48 | 8,182.00 | 0.6M |
| 2021-06-23 | 8,222.00 | 8,246.00 | 8,098.00 | 8,098.00 | 0.5M |
| 2021-06-22 | 8,126.00 | 8,230.00 | 8,096.00 | 8,220.00 | 0.6M |
| 2021-06-21 | 7,997.47 | 8,138.00 | 7,904.00 | 8,124.00 | 0.7M |
| 2021-06-18 | 7,982.00 | 8,016.00 | 7,886.00 | 7,966.00 | 1.3M |
| 2021-06-17 | 7,898.00 | 7,992.00 | 7,798.00 | 7,984.00 | 0.8M |
| 2021-06-16 | 7,866.00 | 7,970.00 | 7,804.00 | 7,914.00 | 0.9M |
| 2021-06-15 | 7,830.00 | 7,916.00 | 7,798.00 | 7,840.00 | 0.6M |
| 2021-06-14 | 7,758.00 | 7,790.00 | 7,706.00 | 7,770.00 | 0.4M |
| 2021-06-11 | 7,606.00 | 7,734.00 | 7,574.00 | 7,724.00 | 0.4M |
| 2021-06-10 | 7,530.00 | 7,584.00 | 7,478.00 | 7,568.00 | 0.6M |
| 2021-06-09 | 7,536.00 | 7,536.00 | 7,422.00 | 7,496.00 | 0.6M |
| 2021-06-08 | 7,550.00 | 7,638.00 | 7,514.21 | 7,546.00 | 0.3M |
| 2021-06-07 | 7,600.00 | 7,630.00 | 7,506.00 | 7,538.00 | 0.3M |
| 2021-06-04 | 7,462.00 | 7,578.00 | 7,428.00 | 7,578.00 | 0.4M |
| 2021-06-03 | 7,508.00 | 7,538.00 | 7,430.00 | 7,438.00 | 0.4M |
| 2021-06-02 | 7,478.00 | 7,606.00 | 7,440.00 | 7,498.00 | 0.5M |
| 2021-06-01 | 7,546.00 | 7,650.00 | 7,452.00 | 7,482.00 | 0.7M |
| 2021-05-28 | 7,350.00 | 7,618.00 | 7,326.00 | 7,574.00 | 0.7M |
| 2021-05-27 | 7,516.00 | 7,532.00 | 7,354.00 | 7,354.00 | 1.8M |
| 2021-05-26 | 7,596.00 | 7,619.69 | 7,506.00 | 7,540.00 | 0.5M |
| 2021-05-25 | 7,624.00 | 7,630.00 | 7,540.00 | 7,572.00 | 0.5M |
| 2021-05-24 | 7,570.00 | 7,622.00 | 7,492.00 | 7,540.00 | 0.4M |
| 2021-05-21 | 7,504.00 | 7,555.27 | 7,432.00 | 7,508.00 | 0.8M |
| 2021-05-20 | 7,344.00 | 7,504.00 | 7,312.00 | 7,504.00 | 0.6M |
| 2021-05-19 | 7,244.00 | 7,312.00 | 7,118.00 | 7,312.00 | 0.5M |
| 2021-05-18 | 7,262.00 | 7,372.00 | 7,216.00 | 7,250.00 | 0.6M |
| 2021-05-17 | 7,224.00 | 7,274.00 | 7,178.00 | 7,178.00 | 0.5M |
| 2021-05-14 | 7,134.00 | 7,212.00 | 7,074.00 | 7,190.00 | 0.5M |
| 2021-05-13 | 6,986.00 | 7,102.00 | 6,854.00 | 7,084.00 | 0.7M |
| 2021-05-12 | 7,070.00 | 7,142.00 | 6,970.00 | 6,972.00 | 1.1M |
| 2021-05-11 | 7,022.00 | 7,111.10 | 6,904.00 | 7,080.00 | 0.9M |
| 2021-05-10 | 7,176.00 | 7,176.00 | 7,038.00 | 7,076.00 | 0.5M |
| 2021-05-07 | 7,126.00 | 7,240.00 | 7,126.00 | 7,170.00 | 0.9M |
| 2021-05-06 | 7,216.00 | 7,226.00 | 7,080.00 | 7,100.00 | 1.1M |
| 2021-05-05 | 7,174.00 | 7,451.47 | 7,152.00 | 7,232.00 | 1.0M |
| 2021-05-04 | 7,400.00 | 7,462.00 | 7,154.00 | 7,162.00 | 1.2M |
| 2021-04-30 | 7,444.00 | 7,502.00 | 7,372.00 | 7,400.00 | 1.0M |
| 2021-04-29 | 7,574.00 | 7,614.00 | 7,366.00 | 7,468.00 | 0.7M |
| 2021-04-28 | 7,500.00 | 7,670.00 | 7,392.00 | 7,554.00 | 0.8M |
| 2021-04-27 | 7,624.00 | 7,672.00 | 7,424.00 | 7,478.00 | 0.9M |
| 2021-04-26 | 7,700.00 | 7,718.00 | 7,584.00 | 7,606.00 | 0.7M |
| 2021-04-23 | 7,646.00 | 7,726.00 | 7,636.00 | 7,726.00 | 0.5M |
| 2021-04-22 | 7,644.00 | 7,764.00 | 7,586.00 | 7,708.00 | 1.2M |
| 2021-04-21 | 7,802.00 | 7,862.00 | 7,634.00 | 7,666.00 | 0.4M |
| 2021-04-20 | 7,724.00 | 7,758.00 | 7,656.69 | 7,696.00 | 0.5M |
| 2021-04-19 | 7,698.00 | 7,887.24 | 7,658.00 | 7,730.00 | 0.6M |
| 2021-04-16 | 7,912.00 | 7,944.00 | 7,688.00 | 7,700.00 | 0.9M |
| 2021-04-15 | 7,776.00 | 7,949.03 | 7,726.64 | 7,900.00 | 0.9M |
| 2021-04-14 | 7,646.00 | 7,778.00 | 7,608.00 | 7,754.00 | 1.2M |
| 2021-04-13 | 7,466.00 | 7,650.00 | 7,450.00 | 7,622.00 | 0.7M |
| 2021-04-12 | 7,472.00 | 7,520.00 | 7,382.00 | 7,500.00 | 0.5M |
| 2021-04-09 | 7,410.00 | 7,500.00 | 7,378.00 | 7,478.00 | 0.7M |
| 2021-04-08 | 7,250.90 | 7,414.00 | 7,250.90 | 7,390.00 | 0.8M |
| 2021-04-07 | 7,400.00 | 7,436.00 | 7,222.00 | 7,278.00 | 0.9M |
| 2021-04-06 | 7,296.00 | 7,462.00 | 7,190.00 | 7,370.00 | 1.8M |
| 2021-04-01 | 7,020.00 | 7,254.00 | 6,983.12 | 7,234.00 | 1.1M |
| 2021-03-31 | 6,920.00 | 6,968.00 | 6,895.00 | 6,940.00 | 1.5M |
| 2021-03-30 | 7,018.00 | 7,050.00 | 6,902.00 | 6,914.00 | 0.6M |
| 2021-03-29 | 7,162.00 | 7,162.00 | 6,944.00 | 6,976.00 | 0.7M |
| 2021-03-26 | 7,100.00 | 7,136.00 | 7,030.00 | 7,108.00 | 0.9M |
| 2021-03-25 | 7,076.00 | 7,186.00 | 6,994.00 | 7,062.00 | 0.9M |
| 2021-03-24 | 7,246.00 | 7,314.00 | 7,080.00 | 7,080.00 | 0.8M |
| 2021-03-23 | 7,204.00 | 7,334.00 | 7,164.00 | 7,260.00 | 2.1M |
| 2021-03-22 | 7,132.00 | 7,330.00 | 7,118.00 | 7,250.00 | 1.3M |
| 2021-03-19 | 7,210.00 | 7,330.00 | 7,118.00 | 7,218.00 | 6.2M |
| 2021-03-18 | 7,250.00 | 7,382.00 | 7,110.00 | 7,358.00 | 1.3M |
| 2021-03-17 | 7,518.00 | 7,610.00 | 7,228.00 | 7,268.00 | 1.2M |
| 2021-03-16 | 7,598.00 | 7,664.00 | 7,453.01 | 7,512.00 | 1.2M |
| 2021-03-15 | 7,620.00 | 7,702.00 | 7,506.00 | 7,560.00 | 0.7M |
| 2021-03-12 | 7,710.00 | 7,732.00 | 7,576.00 | 7,604.00 | 1.0M |
| 2021-03-11 | 7,630.00 | 7,794.00 | 7,578.00 | 7,724.00 | 1.3M |
| 2021-03-10 | 7,850.00 | 7,944.00 | 7,644.00 | 7,644.00 | 1.0M |
| 2021-03-09 | 7,600.00 | 7,918.00 | 7,438.00 | 7,850.00 | 1.6M |
| 2021-03-08 | 8,062.00 | 8,104.00 | 7,606.00 | 7,606.00 | 1.9M |
| 2021-03-05 | 9,314.00 | 9,388.00 | 8,114.00 | 8,124.00 | 2.2M |
| 2021-03-04 | 9,576.00 | 9,584.00 | 9,376.00 | 9,488.00 | 0.7M |
| 2021-03-03 | 9,762.00 | 9,856.00 | 9,518.00 | 9,562.00 | 0.5M |
| 2021-03-02 | 9,718.00 | 9,886.00 | 9,676.00 | 9,714.00 | 0.7M |
| 2021-03-01 | 9,690.00 | 9,808.00 | 9,608.00 | 9,714.00 | 0.6M |
| 2021-02-26 | 9,566.00 | 9,816.00 | 9,532.00 | 9,618.00 | 1.1M |
| 2021-02-25 | 9,610.00 | 9,740.00 | 9,596.00 | 9,710.00 | 0.6M |
| 2021-02-24 | 9,436.00 | 9,602.00 | 9,388.00 | 9,580.00 | 1.0M |
| 2021-02-23 | 9,720.00 | 9,812.00 | 9,390.00 | 9,512.00 | 0.8M |
| 2021-02-22 | 9,726.00 | 9,798.00 | 9,580.00 | 9,638.00 | 1.0M |
| 2021-02-19 | 9,854.00 | 9,920.00 | 9,714.00 | 9,722.00 | 0.6M |
| 2021-02-18 | 9,810.00 | 9,892.00 | 9,797.96 | 9,852.00 | 0.4M |
| 2021-02-17 | 9,910.00 | 9,938.00 | 9,786.00 | 9,810.00 | 0.4M |
| 2021-02-16 | 9,900.00 | 10,010.00 | 9,782.31 | 9,910.00 | 0.3M |
| 2021-02-15 | 9,856.00 | 9,938.00 | 9,770.00 | 9,876.00 | 0.3M |
| 2021-02-12 | 9,643.33 | 9,830.00 | 9,622.00 | 9,800.00 | 0.3M |
| 2021-02-11 | 9,554.00 | 9,672.00 | 9,554.00 | 9,650.00 | 0.5M |
| 2021-02-10 | 9,686.00 | 9,692.00 | 9,564.00 | 9,578.00 | 0.4M |
| 2021-02-09 | 9,700.00 | 9,750.00 | 9,564.00 | 9,656.00 | 0.3M |
| 2021-02-08 | 9,498.00 | 9,720.00 | 9,478.00 | 9,638.00 | 0.5M |
| 2021-02-05 | 9,370.00 | 9,487.56 | 9,356.00 | 9,450.00 | 0.5M |
| 2021-02-04 | 9,338.00 | 9,418.00 | 9,290.06 | 9,398.00 | 0.3M |
| 2021-02-03 | 9,416.00 | 9,486.00 | 9,200.00 | 9,250.00 | 0.3M |
| 2021-02-02 | 9,246.00 | 9,432.00 | 9,120.00 | 9,400.00 | 0.5M |
| 2021-02-01 | 8,788.00 | 9,100.00 | 8,672.00 | 9,100.00 | 0.7M |
| 2021-01-29 | 8,611.76 | 8,702.00 | 8,200.00 | 8,686.00 | 0.9M |
| 2021-01-28 | 8,798.94 | 8,798.94 | 8,498.24 | 8,620.00 | 0.7M |
| 2021-01-27 | 9,048.00 | 9,048.00 | 8,638.00 | 8,670.00 | 0.6M |
| 2021-01-26 | 9,070.00 | 9,184.00 | 9,026.00 | 9,048.00 | 0.5M |
| 2021-01-25 | 9,122.00 | 9,192.00 | 8,999.49 | 9,032.00 | 0.4M |
| 2021-01-22 | 9,176.00 | 9,200.00 | 9,038.00 | 9,120.00 | 0.3M |
| 2021-01-21 | 9,160.00 | 9,246.00 | 9,100.00 | 9,172.00 | 0.4M |
| 2021-01-20 | 9,168.00 | 9,244.00 | 9,090.00 | 9,130.00 | 0.8M |
| 2021-01-19 | 9,240.00 | 9,296.00 | 9,082.00 | 9,136.00 | 0.4M |
| 2021-01-18 | 9,144.00 | 9,260.00 | 9,144.00 | 9,212.00 | 0.1M |
| 2021-01-15 | 9,298.00 | 9,298.00 | 9,100.00 | 9,134.00 | 0.4M |
| 2021-01-14 | 9,224.00 | 9,354.00 | 8,990.00 | 9,324.00 | 0.7M |
| 2021-01-13 | 8,976.00 | 9,328.00 | 8,948.00 | 9,142.00 | 0.5M |
| 2021-01-12 | 9,200.00 | 9,212.00 | 8,966.00 | 8,976.00 | 0.3M |
| 2021-01-11 | 9,242.00 | 9,358.00 | 9,140.00 | 9,204.00 | 0.2M |
| 2021-01-08 | 9,182.00 | 9,296.00 | 9,070.00 | 9,206.00 | 0.3M |
| 2021-01-07 | 9,132.00 | 9,208.00 | 8,972.00 | 9,018.00 | 0.4M |
| 2021-01-06 | 9,002.00 | 9,168.00 | 8,874.00 | 9,134.00 | 0.5M |
| 2021-01-05 | 9,152.00 | 9,278.00 | 9,016.77 | 9,036.00 | 0.4M |
| 2021-01-04 | 9,130.00 | 9,358.00 | 9,098.00 | 9,262.00 | 0.9M |