398.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 340.00 | 340.00 | 335.00 | 336.40 | 0.1M |
| 2024-12-27 | 339.20 | 342.20 | 338.20 | 340.00 | 0.1M |
| 2024-12-23 | 343.20 | 343.20 | 338.80 | 339.60 | 0.0M |
| 2024-12-20 | 343.20 | 344.00 | 339.00 | 343.20 | 0.1M |
| 2024-12-19 | 339.60 | 344.80 | 339.60 | 343.20 | 0.1M |
| 2024-12-18 | 341.20 | 344.80 | 340.60 | 344.00 | 0.1M |
| 2024-12-17 | 338.40 | 342.00 | 336.40 | 341.20 | 0.1M |
| 2024-12-16 | 346.40 | 346.60 | 338.20 | 339.80 | 0.1M |
| 2024-12-13 | 349.20 | 352.00 | 346.40 | 346.40 | 0.1M |
| 2024-12-12 | 349.00 | 349.80 | 344.20 | 349.80 | 0.1M |
| 2024-12-11 | 350.20 | 354.20 | 347.40 | 349.80 | 0.1M |
| 2024-12-10 | 346.80 | 352.00 | 345.60 | 350.60 | 0.1M |
| 2024-12-09 | 350.00 | 351.40 | 344.80 | 345.60 | 0.1M |
| 2024-12-06 | 349.00 | 351.40 | 347.40 | 348.60 | 0.1M |
| 2024-12-05 | 344.40 | 350.00 | 342.60 | 348.40 | 0.1M |
| 2024-12-04 | 348.40 | 350.40 | 339.80 | 343.60 | 0.3M |
| 2024-12-03 | 342.00 | 353.40 | 342.00 | 349.00 | 0.2M |
| 2024-12-02 | 333.80 | 344.60 | 333.40 | 341.40 | 0.2M |
| 2024-11-29 | 331.20 | 333.60 | 329.80 | 333.60 | 0.2M |
| 2024-11-28 | 336.00 | 339.20 | 329.00 | 331.80 | 0.1M |
| 2024-11-27 | 333.80 | 336.60 | 332.60 | 336.00 | 0.1M |
| 2024-11-26 | 336.00 | 336.60 | 332.60 | 334.00 | 0.1M |
| 2024-11-25 | 329.80 | 337.20 | 329.80 | 336.60 | 0.2M |
| 2024-11-22 | 327.00 | 328.60 | 325.80 | 327.80 | 0.3M |
| 2024-11-21 | 328.00 | 329.00 | 324.60 | 328.20 | 0.1M |
| 2024-11-20 | 329.00 | 331.60 | 324.00 | 325.00 | 0.1M |
| 2024-11-19 | 328.00 | 330.60 | 325.00 | 327.80 | 0.1M |
| 2024-11-18 | 327.20 | 332.20 | 327.20 | 328.00 | 0.1M |
| 2024-11-15 | 330.60 | 336.20 | 327.20 | 327.20 | 0.2M |
| 2024-11-14 | 339.20 | 339.60 | 330.40 | 333.00 | 0.2M |
| 2024-11-13 | 342.60 | 344.60 | 334.20 | 340.00 | 0.1M |
| 2024-11-12 | 352.00 | 353.40 | 341.40 | 342.60 | 0.1M |
| 2024-11-11 | 350.00 | 353.40 | 348.00 | 352.40 | 0.1M |
| 2024-11-08 | 344.80 | 348.40 | 343.40 | 346.40 | 0.1M |
| 2024-11-07 | 338.40 | 347.60 | 338.40 | 344.80 | 0.2M |
| 2024-11-06 | 338.20 | 345.60 | 337.80 | 338.40 | 0.1M |
| 2024-11-05 | 333.80 | 338.20 | 333.40 | 337.80 | 0.1M |
| 2024-11-04 | 334.60 | 338.20 | 332.60 | 333.80 | 0.1M |
| 2024-11-01 | 333.60 | 338.40 | 333.60 | 334.20 | 0.0M |
| 2024-10-31 | 323.60 | 333.80 | 323.60 | 333.60 | 0.1M |
| 2024-10-30 | 323.60 | 328.20 | 323.60 | 326.00 | 0.1M |
| 2024-10-29 | 322.60 | 328.80 | 318.00 | 321.40 | 0.2M |
| 2024-10-28 | 317.60 | 324.40 | 317.60 | 320.20 | 0.1M |
| 2024-10-25 | 314.00 | 318.00 | 308.60 | 317.60 | 0.1M |
| 2024-10-24 | 316.60 | 317.80 | 314.00 | 314.00 | 0.0M |
| 2024-10-23 | 311.40 | 317.80 | 311.40 | 316.60 | 0.1M |
| 2024-10-22 | 314.00 | 316.00 | 309.80 | 314.60 | 0.1M |
| 2024-10-21 | 316.20 | 318.20 | 314.20 | 314.60 | 0.0M |
| 2024-10-18 | 318.80 | 318.80 | 315.40 | 316.20 | 0.0M |
| 2024-10-17 | 315.00 | 318.40 | 314.00 | 316.00 | 0.0M |
| 2024-10-16 | 317.00 | 317.00 | 312.80 | 314.60 | 0.0M |
| 2024-10-15 | 315.40 | 318.60 | 313.00 | 317.80 | 0.1M |
| 2024-10-14 | 312.00 | 315.40 | 309.00 | 315.40 | 0.1M |
| 2024-10-11 | 309.00 | 317.00 | 309.00 | 313.20 | 0.1M |
| 2024-10-10 | 320.60 | 320.60 | 316.80 | 317.80 | 0.0M |
| 2024-10-09 | 318.60 | 321.00 | 317.80 | 320.60 | 0.1M |
| 2024-10-08 | 321.40 | 324.60 | 320.80 | 321.20 | 0.0M |
| 2024-10-07 | 326.00 | 328.20 | 322.40 | 324.00 | 0.0M |
| 2024-10-04 | 323.00 | 326.60 | 322.00 | 326.00 | 0.1M |
| 2024-10-03 | 328.20 | 328.20 | 321.80 | 323.00 | 0.1M |
| 2024-10-02 | 328.60 | 328.60 | 322.20 | 324.80 | 0.1M |
| 2024-10-01 | 333.80 | 334.40 | 327.20 | 328.60 | 0.1M |
| 2024-09-30 | 334.80 | 336.20 | 329.60 | 333.80 | 0.1M |
| 2024-09-27 | 336.40 | 337.80 | 331.60 | 334.80 | 0.2M |
| 2024-09-26 | 336.80 | 340.60 | 336.40 | 336.40 | 0.1M |
| 2024-09-25 | 334.00 | 338.00 | 334.00 | 335.80 | 0.1M |
| 2024-09-24 | 336.80 | 340.00 | 333.40 | 334.00 | 0.1M |
| 2024-09-23 | 336.00 | 337.80 | 335.20 | 335.20 | 0.1M |
| 2024-09-20 | 338.40 | 340.00 | 335.60 | 335.60 | 0.2M |
| 2024-09-19 | 336.00 | 344.20 | 336.00 | 338.60 | 0.1M |
| 2024-09-18 | 340.80 | 342.20 | 339.60 | 342.00 | 0.1M |
| 2024-09-17 | 337.80 | 341.80 | 337.80 | 341.00 | 0.1M |
| 2024-09-16 | 340.80 | 340.80 | 335.80 | 335.80 | 0.1M |
| 2024-09-13 | 339.60 | 341.60 | 339.00 | 341.40 | 0.1M |
| 2024-09-12 | 340.00 | 342.20 | 338.60 | 339.60 | 0.0M |
| 2024-09-11 | 335.60 | 340.00 | 335.60 | 337.20 | 0.1M |
| 2024-09-10 | 339.80 | 341.00 | 336.40 | 338.40 | 0.1M |
| 2024-09-09 | 337.20 | 340.00 | 336.80 | 340.00 | 0.1M |
| 2024-09-06 | 342.80 | 342.80 | 337.20 | 337.20 | 0.1M |
| 2024-09-05 | 343.00 | 344.80 | 340.80 | 344.00 | 0.1M |
| 2024-09-04 | 344.60 | 346.20 | 339.40 | 343.20 | 0.1M |
| 2024-09-03 | 346.60 | 348.60 | 344.60 | 345.80 | 0.0M |
| 2024-09-02 | 348.40 | 349.40 | 344.60 | 346.80 | 0.0M |
| 2024-08-30 | 345.80 | 349.40 | 345.80 | 349.40 | 0.1M |
| 2024-08-29 | 343.60 | 344.80 | 339.80 | 344.40 | 0.1M |
| 2024-08-28 | 344.00 | 346.40 | 340.20 | 345.00 | 0.1M |
| 2024-08-27 | 339.40 | 344.80 | 339.20 | 344.80 | 0.1M |
| 2024-08-26 | 338.00 | 341.00 | 337.00 | 338.00 | 0.1M |
| 2024-08-23 | 338.20 | 339.40 | 336.40 | 338.00 | 0.1M |
| 2024-08-22 | 329.20 | 336.20 | 329.20 | 335.20 | 0.1M |
| 2024-08-21 | 330.00 | 332.00 | 328.20 | 329.60 | 0.1M |
| 2024-08-20 | 335.80 | 336.40 | 328.80 | 331.20 | 0.1M |
| 2024-08-19 | 333.00 | 336.60 | 331.00 | 336.40 | 0.1M |
| 2024-08-16 | 336.80 | 339.80 | 332.00 | 332.60 | 0.1M |
| 2024-08-15 | 336.00 | 340.00 | 335.40 | 336.80 | 0.1M |
| 2024-08-14 | 333.80 | 337.20 | 333.80 | 336.00 | 0.0M |
| 2024-08-13 | 333.00 | 335.80 | 332.60 | 334.80 | 0.1M |
| 2024-08-12 | 332.00 | 334.80 | 332.00 | 333.00 | 0.1M |
| 2024-08-09 | 337.00 | 337.00 | 329.20 | 332.00 | 0.1M |
| 2024-08-08 | 338.20 | 338.20 | 329.40 | 331.20 | 0.1M |
| 2024-08-07 | 328.20 | 338.60 | 328.20 | 338.60 | 0.1M |
| 2024-08-06 | 327.60 | 330.20 | 323.80 | 328.20 | 0.2M |
| 2024-08-05 | 327.00 | 331.40 | 321.20 | 328.40 | 0.1M |
| 2024-08-02 | 341.80 | 343.20 | 334.20 | 336.40 | 0.1M |
| 2024-08-01 | 339.80 | 343.60 | 338.00 | 340.40 | 0.1M |
| 2024-07-31 | 341.40 | 342.80 | 339.40 | 341.00 | 0.1M |
| 2024-07-30 | 335.00 | 340.80 | 333.40 | 338.40 | 0.2M |
| 2024-07-29 | 329.40 | 335.60 | 328.00 | 333.60 | 0.1M |
| 2024-07-26 | 330.80 | 333.00 | 323.80 | 326.60 | 0.1M |
| 2024-07-25 | 321.40 | 333.20 | 318.00 | 329.00 | 0.2M |
| 2024-07-24 | 300.00 | 322.00 | 299.00 | 320.00 | 0.3M |
| 2024-07-23 | 280.60 | 280.60 | 275.40 | 276.00 | 0.0M |
| 2024-07-22 | 277.60 | 280.40 | 276.20 | 279.20 | 0.0M |
| 2024-07-19 | 281.20 | 281.20 | 277.80 | 277.80 | 0.0M |
| 2024-07-18 | 276.60 | 283.00 | 275.40 | 281.20 | 0.1M |
| 2024-07-17 | 277.60 | 277.60 | 274.60 | 276.80 | 0.0M |
| 2024-07-16 | 271.40 | 278.80 | 270.20 | 277.60 | 0.1M |
| 2024-07-15 | 272.60 | 273.40 | 270.40 | 271.60 | 0.1M |
| 2024-07-12 | 271.20 | 274.80 | 270.40 | 274.00 | 0.1M |
| 2024-07-11 | 267.20 | 269.20 | 266.40 | 269.20 | 0.1M |
| 2024-07-10 | 269.00 | 269.60 | 266.80 | 266.80 | 0.1M |
| 2024-07-09 | 272.60 | 273.40 | 268.80 | 269.00 | 0.1M |
| 2024-07-08 | 273.00 | 274.80 | 271.60 | 273.40 | 0.1M |
| 2024-07-05 | 274.00 | 275.60 | 272.40 | 273.60 | 0.1M |
| 2024-07-04 | 275.40 | 277.00 | 273.20 | 273.80 | 0.0M |
| 2024-07-03 | 277.80 | 279.20 | 274.80 | 275.40 | 0.1M |
| 2024-07-02 | 275.20 | 278.00 | 273.60 | 278.00 | 0.1M |
| 2024-07-01 | 278.00 | 280.00 | 276.00 | 277.00 | 0.0M |
| 2024-06-28 | 279.60 | 279.60 | 274.40 | 276.00 | 0.2M |
| 2024-06-27 | 275.00 | 275.00 | 271.20 | 273.00 | 0.1M |
| 2024-06-26 | 275.20 | 277.60 | 272.20 | 272.40 | 0.1M |
| 2024-06-25 | 282.00 | 282.00 | 274.60 | 275.20 | 0.1M |
| 2024-06-24 | 281.40 | 284.60 | 279.20 | 282.00 | 0.1M |
| 2024-06-20 | 282.60 | 285.60 | 280.60 | 285.60 | 0.3M |
| 2024-06-19 | 283.00 | 283.40 | 280.00 | 282.80 | 0.1M |
| 2024-06-18 | 283.60 | 285.40 | 282.60 | 284.20 | 0.1M |
| 2024-06-17 | 285.80 | 285.80 | 281.20 | 283.80 | 0.1M |
| 2024-06-14 | 286.00 | 287.80 | 281.20 | 282.60 | 0.1M |
| 2024-06-13 | 294.60 | 294.60 | 289.80 | 290.40 | 0.1M |
| 2024-06-12 | 292.20 | 298.60 | 291.40 | 295.00 | 0.1M |
| 2024-06-11 | 296.80 | 298.80 | 291.40 | 292.40 | 0.1M |
| 2024-06-10 | 296.00 | 296.80 | 292.00 | 296.80 | 0.1M |
| 2024-06-07 | 300.00 | 300.00 | 294.00 | 296.80 | 0.1M |
| 2024-06-05 | 297.00 | 299.80 | 297.00 | 299.60 | 0.1M |
| 2024-06-04 | 294.40 | 297.00 | 293.20 | 297.00 | 0.1M |
| 2024-06-03 | 294.80 | 296.60 | 290.60 | 294.80 | 0.1M |
| 2024-05-31 | 289.20 | 294.20 | 289.20 | 291.60 | 0.2M |
| 2024-05-30 | 290.00 | 293.60 | 288.00 | 293.40 | 0.1M |
| 2024-05-29 | 292.00 | 292.60 | 289.40 | 290.00 | 0.1M |
| 2024-05-28 | 292.80 | 298.60 | 292.20 | 293.80 | 0.2M |
| 2024-05-27 | 297.00 | 299.80 | 292.80 | 292.80 | 0.1M |
| 2024-05-24 | 294.20 | 298.40 | 293.00 | 297.00 | 0.1M |
| 2024-05-23 | 294.40 | 298.60 | 292.40 | 296.60 | 0.2M |
| 2024-05-22 | 287.20 | 293.80 | 286.20 | 292.40 | 0.2M |
| 2024-05-21 | 279.00 | 287.40 | 279.00 | 286.60 | 0.2M |
| 2024-05-20 | 274.00 | 280.20 | 274.00 | 278.40 | 0.1M |
| 2024-05-17 | 272.60 | 275.20 | 271.60 | 272.80 | 0.1M |
| 2024-05-16 | 272.20 | 274.20 | 269.40 | 272.60 | 0.2M |
| 2024-05-15 | 275.00 | 277.60 | 272.20 | 272.20 | 0.1M |
| 2024-05-14 | 275.20 | 276.80 | 271.00 | 274.40 | 0.1M |
| 2024-05-13 | 272.00 | 275.60 | 270.00 | 274.80 | 0.2M |
| 2024-05-10 | 270.00 | 271.60 | 266.00 | 268.80 | 0.2M |
| 2024-05-08 | 262.60 | 269.80 | 256.80 | 269.40 | 0.2M |
| 2024-05-07 | 253.60 | 264.60 | 252.60 | 263.80 | 0.4M |
| 2024-05-06 | 285.00 | 289.40 | 257.00 | 258.60 | 0.4M |
| 2024-05-03 | 285.00 | 286.40 | 282.40 | 282.40 | 0.1M |
| 2024-05-02 | 286.00 | 286.00 | 280.00 | 283.40 | 0.1M |
| 2024-04-30 | 283.80 | 285.60 | 283.00 | 284.00 | 0.1M |
| 2024-04-29 | 285.00 | 286.80 | 284.00 | 284.60 | 0.1M |
| 2024-04-26 | 279.80 | 285.80 | 279.80 | 284.60 | 0.1M |
| 2024-04-25 | 283.60 | 284.20 | 276.20 | 279.80 | 0.1M |
| 2024-04-24 | 294.00 | 294.00 | 283.60 | 283.60 | 0.1M |
| 2024-04-23 | 288.20 | 291.80 | 287.20 | 290.60 | 0.0M |
| 2024-04-22 | 284.00 | 289.00 | 284.00 | 288.20 | 0.0M |
| 2024-04-19 | 280.60 | 283.00 | 278.20 | 282.20 | 0.1M |
| 2024-04-18 | 282.60 | 283.80 | 280.60 | 282.00 | 0.1M |
| 2024-04-17 | 281.00 | 282.40 | 278.60 | 281.20 | 0.1M |
| 2024-04-16 | 283.20 | 283.60 | 279.00 | 281.00 | 0.1M |
| 2024-04-15 | 287.60 | 290.00 | 285.60 | 286.20 | 0.1M |
| 2024-04-12 | 291.60 | 293.20 | 287.60 | 288.80 | 0.1M |
| 2024-04-11 | 291.20 | 295.00 | 288.40 | 289.80 | 0.1M |
| 2024-04-10 | 298.60 | 300.60 | 295.20 | 296.00 | 0.1M |
| 2024-04-09 | 295.00 | 297.60 | 291.60 | 296.00 | 0.1M |
| 2024-04-08 | 295.20 | 298.20 | 293.80 | 298.00 | 0.1M |
| 2024-04-05 | 299.00 | 299.40 | 290.20 | 295.20 | 0.1M |
| 2024-04-04 | 305.40 | 307.00 | 301.00 | 302.60 | 0.2M |
| 2024-04-03 | 300.80 | 305.20 | 299.60 | 304.40 | 0.1M |
| 2024-04-02 | 300.00 | 303.40 | 299.00 | 302.00 | 0.1M |
| 2024-03-28 | 295.60 | 299.60 | 295.40 | 298.80 | 0.1M |
| 2024-03-27 | 300.60 | 303.60 | 294.40 | 295.60 | 0.1M |
| 2024-03-26 | 297.00 | 301.80 | 296.00 | 301.40 | 0.1M |
| 2024-03-25 | 297.20 | 300.20 | 297.00 | 298.00 | 0.1M |
| 2024-03-22 | 300.80 | 303.00 | 296.80 | 297.20 | 0.2M |
| 2024-03-21 | 295.60 | 300.60 | 293.80 | 300.40 | 0.1M |
| 2024-03-20 | 294.80 | 297.40 | 290.80 | 291.60 | 0.2M |
| 2024-03-19 | 288.40 | 292.40 | 287.60 | 290.60 | 0.1M |
| 2024-03-18 | 282.80 | 288.80 | 282.80 | 288.40 | 0.1M |
| 2024-03-15 | 291.00 | 291.00 | 283.60 | 283.60 | 0.1M |
| 2024-03-14 | 287.60 | 291.80 | 287.40 | 287.80 | 0.1M |
| 2024-03-13 | 283.80 | 285.60 | 282.80 | 285.60 | 0.2M |
| 2024-03-12 | 281.60 | 284.00 | 280.80 | 283.80 | 0.1M |
| 2024-03-11 | 276.00 | 280.60 | 275.00 | 280.00 | 0.1M |
| 2024-03-08 | 276.00 | 278.00 | 276.00 | 276.60 | 0.1M |
| 2024-03-07 | 280.20 | 280.20 | 274.60 | 278.00 | 0.1M |
| 2024-03-06 | 280.40 | 281.40 | 277.40 | 280.20 | 0.1M |
| 2024-03-05 | 282.40 | 283.00 | 279.60 | 280.40 | 0.1M |
| 2024-03-04 | 284.40 | 284.40 | 281.20 | 282.40 | 0.0M |
| 2024-03-01 | 279.80 | 285.00 | 279.00 | 284.40 | 0.1M |
| 2024-02-29 | 280.00 | 282.80 | 278.40 | 279.80 | 0.1M |
| 2024-02-28 | 280.80 | 282.80 | 279.60 | 281.60 | 0.1M |
| 2024-02-27 | 277.20 | 280.80 | 276.00 | 280.80 | 0.1M |
| 2024-02-26 | 280.00 | 281.60 | 278.00 | 278.60 | 0.1M |
| 2024-02-23 | 278.20 | 281.60 | 278.00 | 280.80 | 0.1M |
| 2024-02-22 | 279.60 | 283.60 | 278.20 | 278.20 | 0.1M |
| 2024-02-21 | 277.80 | 280.20 | 277.80 | 280.00 | 0.1M |
| 2024-02-20 | 283.00 | 283.60 | 278.20 | 278.40 | 0.1M |
| 2024-02-19 | 282.20 | 282.80 | 280.80 | 282.40 | 0.0M |
| 2024-02-16 | 284.80 | 285.20 | 282.60 | 283.40 | 0.1M |
| 2024-02-15 | 283.60 | 285.20 | 282.40 | 283.00 | 0.1M |
| 2024-02-14 | 278.60 | 284.60 | 278.60 | 283.00 | 0.1M |
| 2024-02-13 | 281.00 | 281.00 | 277.40 | 278.60 | 0.1M |
| 2024-02-12 | 279.20 | 285.00 | 279.20 | 281.00 | 0.1M |
| 2024-02-09 | 283.00 | 283.20 | 279.00 | 279.20 | 0.1M |
| 2024-02-08 | 272.80 | 279.40 | 272.80 | 278.80 | 0.1M |
| 2024-02-07 | 275.20 | 278.00 | 271.60 | 272.80 | 0.3M |
| 2024-02-06 | 268.20 | 276.20 | 268.20 | 275.60 | 0.1M |
| 2024-02-05 | 272.20 | 274.00 | 269.20 | 269.20 | 0.1M |
| 2024-02-02 | 280.80 | 282.80 | 272.00 | 272.20 | 0.1M |
| 2024-02-01 | 284.60 | 287.40 | 276.60 | 280.80 | 0.2M |
| 2024-01-31 | 273.60 | 287.60 | 267.40 | 284.80 | 0.5M |
| 2024-01-30 | 267.60 | 269.00 | 263.00 | 263.60 | 0.1M |
| 2024-01-29 | 267.00 | 267.60 | 264.00 | 267.60 | 0.1M |
| 2024-01-26 | 264.40 | 267.60 | 262.80 | 266.80 | 0.1M |
| 2024-01-25 | 266.60 | 266.60 | 262.00 | 264.40 | 0.1M |
| 2024-01-24 | 262.40 | 265.60 | 260.40 | 265.60 | 0.1M |
| 2024-01-23 | 262.00 | 262.20 | 258.80 | 259.60 | 0.1M |
| 2024-01-22 | 258.20 | 260.60 | 258.20 | 259.60 | 0.1M |
| 2024-01-19 | 267.00 | 267.00 | 255.20 | 257.40 | 0.1M |
| 2024-01-18 | 258.80 | 262.20 | 258.00 | 261.60 | 0.1M |
| 2024-01-17 | 260.00 | 261.20 | 255.40 | 258.80 | 0.1M |
| 2024-01-16 | 265.20 | 266.20 | 262.20 | 262.20 | 0.1M |
| 2024-01-15 | 269.80 | 270.00 | 264.80 | 266.20 | 0.0M |
| 2024-01-12 | 267.80 | 270.80 | 267.20 | 268.00 | 0.1M |
| 2024-01-11 | 271.20 | 272.20 | 267.20 | 267.60 | 0.1M |
| 2024-01-10 | 271.00 | 273.00 | 268.60 | 271.20 | 0.1M |
| 2024-01-09 | 273.60 | 274.20 | 268.00 | 271.80 | 0.1M |
| 2024-01-08 | 268.00 | 274.20 | 264.60 | 273.80 | 0.1M |
| 2024-01-05 | 274.00 | 274.00 | 266.60 | 268.00 | 0.2M |
| 2024-01-04 | 267.80 | 274.80 | 261.80 | 274.60 | 0.5M |
| 2024-01-03 | 267.60 | 269.20 | 261.20 | 261.80 | 0.1M |
| 2024-01-02 | 267.60 | 270.60 | 265.80 | 267.60 | 0.1M |