0.48
마지막 업데이트: 2025-09-24
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
분봉 K선 데이터 없음 |
날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
2023-12-27 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
2023-12-18 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
2023-12-11 | 0.55 | 0.55 | 0.55 | 0.55 | 0.1M |
2023-12-06 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0M |
2023-12-05 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
2023-12-04 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
2023-11-30 | 0.56 | 0.56 | 0.56 | 0.56 | 0.1M |
2023-11-29 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0M |
2023-11-10 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0M |
2023-11-08 | 0.56 | 0.56 | 0.55 | 0.55 | 0.1M |
2023-11-07 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0M |
2023-10-20 | 0.56 | 0.56 | 0.55 | 0.55 | 0.1M |
2023-10-11 | 0.55 | 0.55 | 0.55 | 0.55 | 0.1M |
2023-10-06 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
2023-10-04 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0M |
2023-10-02 | 0.66 | 0.66 | 0.56 | 0.56 | 0.0M |
2023-09-29 | 0.54 | 0.62 | 0.54 | 0.62 | 0.0M |
2023-09-21 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0M |
2023-09-12 | 0.53 | 0.60 | 0.53 | 0.54 | 0.0M |
2023-09-11 | 0.54 | 0.54 | 0.53 | 0.53 | 0.0M |
2023-09-08 | 0.65 | 0.65 | 0.59 | 0.59 | 0.0M |
2023-09-01 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0M |
2023-08-30 | 0.62 | 0.63 | 0.54 | 0.54 | 0.0M |
2023-08-16 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
2023-08-11 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
2023-08-03 | 0.54 | 0.54 | 0.53 | 0.53 | 0.0M |
2023-08-01 | 0.54 | 0.56 | 0.54 | 0.56 | 0.0M |
2023-07-25 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
2023-07-10 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
2023-07-07 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0M |
2023-07-06 | 0.60 | 0.60 | 0.55 | 0.55 | 0.1M |
2023-07-03 | 0.60 | 0.60 | 0.60 | 0.60 | 0.1M |
2023-06-26 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0M |
2023-06-23 | 0.61 | 0.61 | 0.61 | 0.61 | 0.1M |
2023-06-01 | 0.63 | 0.65 | 0.63 | 0.65 | 0.1M |
2023-05-23 | 0.70 | 0.70 | 0.70 | 0.70 | 0.0M |
2023-05-15 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0M |
2023-05-09 | 0.65 | 0.67 | 0.65 | 0.67 | 0.0M |
2023-04-28 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0M |
2023-04-19 | 0.75 | 0.75 | 0.73 | 0.73 | 0.4M |
2023-04-18 | 0.67 | 0.70 | 0.67 | 0.70 | 0.0M |
2023-04-14 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
2023-03-30 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0M |
2023-03-23 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
2023-03-22 | 0.66 | 0.69 | 0.66 | 0.69 | 0.1M |
2023-03-16 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0M |
2023-03-14 | 0.80 | 0.80 | 0.66 | 0.68 | 0.0M |
2023-03-13 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0M |
2023-03-07 | 0.89 | 0.90 | 0.85 | 0.85 | 0.1M |
2023-02-28 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0M |
2023-02-27 | 0.63 | 0.63 | 0.62 | 0.62 | 0.0M |
2023-02-22 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0M |
2023-02-20 | 0.65 | 0.65 | 0.64 | 0.64 | 0.3M |
2023-02-17 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0M |
2023-02-16 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0M |
2023-02-15 | 0.73 | 0.91 | 0.73 | 0.87 | 0.4M |
2023-02-14 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0M |
2023-02-10 | 0.66 | 0.66 | 0.65 | 0.65 | 0.0M |
2023-02-09 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0M |
2023-02-06 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0M |
2023-02-02 | 0.73 | 0.75 | 0.65 | 0.67 | 0.1M |
2023-01-30 | 0.70 | 0.70 | 0.65 | 0.69 | 0.1M |
2023-01-26 | 0.80 | 0.80 | 0.75 | 0.75 | 0.1M |
2023-01-25 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0M |
2023-01-18 | 0.80 | 0.80 | 0.80 | 0.80 | 0.0M |
2023-01-11 | 0.91 | 0.91 | 0.83 | 0.83 | 0.0M |
2023-01-10 | 0.65 | 0.65 | 0.63 | 0.63 | 0.1M |
2023-01-06 | 0.57 | 0.57 | 0.49 | 0.49 | 0.2M |
2023-01-05 | 0.60 | 0.60 | 0.59 | 0.59 | 0.0M |
2023-01-04 | 0.59 | 0.60 | 0.59 | 0.60 | 0.0M |