롯데정보통신 (286940)

286940
🏛️ 대한민국 →
21,450.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,250.00 18,380.00 18,250.00 18,380.00 0.0K
09:05 18,400.00 18,400.00 18,380.00 18,380.00 0.1K
09:10 18,380.00 18,400.00 18,380.00 18,400.00 0.0K
09:20 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
09:25 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:30 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
09:35 18,400.00 18,420.00 18,320.00 18,410.00 0.3K
09:40 18,410.00 18,420.00 18,410.00 18,420.00 0.0K
09:45 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
09:50 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
09:55 18,410.00 18,410.00 18,380.00 18,380.00 0.4K
10:00 18,410.00 18,420.00 18,380.00 18,380.00 0.6K
10:05 18,420.00 18,450.00 18,420.00 18,450.00 0.1K
10:10 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
10:15 18,480.00 18,500.00 18,480.00 18,500.00 1.0K
10:20 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
10:25 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
10:30 18,490.00 18,500.00 18,420.00 18,420.00 0.0K
10:35 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
10:40 18,480.00 18,480.00 18,370.00 18,370.00 0.5K
10:45 18,490.00 18,490.00 18,490.00 18,490.00 0.3K
10:55 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
11:00 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
11:05 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
11:15 18,470.00 18,480.00 18,380.00 18,380.00 0.3K
11:20 18,470.00 18,470.00 18,470.00 18,470.00 0.1K
11:25 18,370.00 18,470.00 18,330.00 18,470.00 0.7K
11:30 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
11:35 18,380.00 18,380.00 18,380.00 18,380.00 0.6K
11:40 18,470.00 18,480.00 18,470.00 18,480.00 0.2K
11:45 18,440.00 18,440.00 18,380.00 18,380.00 0.2K
11:50 18,370.00 18,370.00 18,370.00 18,370.00 0.3K
11:55 18,370.00 18,460.00 18,370.00 18,440.00 0.1K
12:00 18,460.00 18,470.00 18,460.00 18,470.00 0.1K
12:10 18,370.00 18,370.00 18,370.00 18,370.00 0.2K
12:15 18,400.00 18,460.00 18,400.00 18,460.00 0.4K
12:20 18,470.00 18,470.00 18,470.00 18,470.00 0.1K
12:30 18,440.00 18,440.00 18,430.00 18,430.00 0.2K
12:35 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
12:45 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
12:50 18,470.00 18,470.00 18,460.00 18,460.00 0.0K
12:55 18,470.00 18,470.00 18,470.00 18,470.00 0.1K
13:00 18,470.00 18,470.00 18,460.00 18,470.00 0.1K
13:05 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
13:15 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
13:20 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
13:25 18,460.00 18,470.00 18,460.00 18,470.00 0.2K
13:30 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
13:35 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
13:40 18,480.00 18,480.00 18,470.00 18,480.00 0.0K
14:00 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
14:05 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
14:10 18,470.00 18,510.00 18,470.00 18,510.00 0.3K
14:15 18,460.00 18,460.00 18,460.00 18,460.00 0.1K
14:20 18,510.00 18,510.00 18,510.00 18,510.00 0.0K
14:30 18,490.00 18,490.00 18,490.00 18,490.00 0.1K
14:40 18,490.00 18,500.00 18,490.00 18,500.00 0.0K
14:45 18,500.00 18,500.00 18,500.00 18,500.00 0.0K
14:50 18,510.00 18,540.00 18,510.00 18,540.00 0.4K
14:55 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
15:00 18,500.00 18,540.00 18,500.00 18,500.00 0.0K
15:05 18,540.00 18,540.00 18,470.00 18,470.00 0.1K
15:10 18,470.00 18,540.00 18,470.00 18,470.00 0.0K
15:15 18,470.00 18,540.00 18,470.00 18,540.00 0.1K
15:25 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음