17,790.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 16,550.00 | 16,980.00 | 16,500.00 | 16,840.00 | 37.0K |
| 09:05 | 16,840.00 | 16,980.00 | 16,820.00 | 16,930.00 | 31.3K |
| 09:10 | 16,950.00 | 16,990.00 | 16,870.00 | 16,870.00 | 11.7K |
| 09:15 | 16,870.00 | 17,250.00 | 16,870.00 | 17,240.00 | 73.8K |
| 09:20 | 17,240.00 | 17,240.00 | 17,130.00 | 17,150.00 | 29.9K |
| 09:25 | 17,150.00 | 17,180.00 | 17,120.00 | 17,150.00 | 18.8K |
| 09:30 | 17,150.00 | 17,240.00 | 17,130.00 | 17,210.00 | 27.2K |
| 09:35 | 17,210.00 | 17,250.00 | 17,200.00 | 17,240.00 | 26.9K |
| 09:40 | 17,230.00 | 17,250.00 | 17,140.00 | 17,170.00 | 23.7K |
| 09:45 | 17,150.00 | 17,340.00 | 17,150.00 | 17,330.00 | 36.7K |
| 09:50 | 17,330.00 | 17,350.00 | 17,220.00 | 17,340.00 | 34.2K |
| 09:55 | 17,320.00 | 17,350.00 | 17,220.00 | 17,230.00 | 43.3K |
| 10:00 | 17,250.00 | 17,320.00 | 17,210.00 | 17,250.00 | 12.1K |
| 10:05 | 17,250.00 | 17,290.00 | 17,230.00 | 17,270.00 | 10.5K |
| 10:10 | 17,270.00 | 17,350.00 | 17,270.00 | 17,330.00 | 18.2K |
| 10:15 | 17,320.00 | 17,330.00 | 17,210.00 | 17,210.00 | 8.8K |
| 10:20 | 17,220.00 | 17,310.00 | 17,220.00 | 17,280.00 | 12.3K |
| 10:25 | 17,280.00 | 17,290.00 | 17,240.00 | 17,260.00 | 6.8K |
| 10:30 | 17,260.00 | 17,290.00 | 17,230.00 | 17,240.00 | 8.5K |
| 10:35 | 17,230.00 | 17,240.00 | 17,140.00 | 17,150.00 | 16.5K |
| 10:40 | 17,160.00 | 17,240.00 | 17,160.00 | 17,210.00 | 10.7K |
| 10:45 | 17,240.00 | 17,250.00 | 17,140.00 | 17,140.00 | 12.8K |
| 10:50 | 17,140.00 | 17,180.00 | 17,070.00 | 17,090.00 | 15.2K |
| 10:55 | 17,090.00 | 17,180.00 | 17,080.00 | 17,160.00 | 9.0K |
| 11:00 | 17,160.00 | 17,160.00 | 17,100.00 | 17,130.00 | 9.5K |
| 11:05 | 17,130.00 | 17,160.00 | 17,100.00 | 17,120.00 | 8.1K |
| 11:10 | 17,130.00 | 17,180.00 | 17,120.00 | 17,180.00 | 9.5K |
| 11:15 | 17,180.00 | 17,190.00 | 17,150.00 | 17,180.00 | 9.6K |
| 11:20 | 17,190.00 | 17,190.00 | 17,130.00 | 17,150.00 | 8.0K |
| 11:25 | 17,140.00 | 17,200.00 | 17,130.00 | 17,200.00 | 8.4K |
| 11:30 | 17,200.00 | 17,220.00 | 17,140.00 | 17,190.00 | 8.1K |
| 11:35 | 17,180.00 | 17,200.00 | 17,130.00 | 17,170.00 | 7.8K |
| 11:40 | 17,160.00 | 17,190.00 | 17,130.00 | 17,140.00 | 8.3K |
| 11:45 | 17,160.00 | 17,160.00 | 17,090.00 | 17,100.00 | 9.9K |
| 11:50 | 17,100.00 | 17,150.00 | 17,090.00 | 17,130.00 | 7.0K |
| 11:55 | 17,130.00 | 17,170.00 | 17,100.00 | 17,150.00 | 7.6K |
| 12:00 | 17,130.00 | 17,180.00 | 17,130.00 | 17,160.00 | 7.6K |
| 12:05 | 17,170.00 | 17,180.00 | 17,130.00 | 17,160.00 | 9.2K |
| 12:10 | 17,150.00 | 17,190.00 | 17,130.00 | 17,140.00 | 10.4K |
| 12:15 | 17,130.00 | 17,150.00 | 17,130.00 | 17,140.00 | 6.0K |
| 12:20 | 17,130.00 | 17,180.00 | 17,130.00 | 17,160.00 | 7.0K |
| 12:25 | 17,170.00 | 17,190.00 | 17,130.00 | 17,160.00 | 6.6K |
| 12:30 | 17,160.00 | 17,180.00 | 17,120.00 | 17,130.00 | 7.4K |
| 12:35 | 17,140.00 | 17,170.00 | 17,130.00 | 17,170.00 | 7.7K |
| 12:40 | 17,160.00 | 17,160.00 | 17,120.00 | 17,140.00 | 8.6K |
| 12:45 | 17,150.00 | 17,170.00 | 17,140.00 | 17,150.00 | 7.0K |
| 12:50 | 17,150.00 | 17,170.00 | 17,140.00 | 17,170.00 | 10.0K |
| 12:55 | 17,150.00 | 17,190.00 | 17,150.00 | 17,170.00 | 7.2K |
| 13:00 | 17,170.00 | 17,210.00 | 17,170.00 | 17,200.00 | 11.1K |
| 13:05 | 17,200.00 | 17,220.00 | 17,190.00 | 17,210.00 | 10.3K |
| 13:10 | 17,200.00 | 17,270.00 | 17,200.00 | 17,270.00 | 26.5K |
| 13:15 | 17,280.00 | 17,300.00 | 17,270.00 | 17,290.00 | 11.5K |
| 13:20 | 17,290.00 | 17,380.00 | 17,290.00 | 17,370.00 | 33.9K |
| 13:25 | 17,390.00 | 17,390.00 | 17,290.00 | 17,320.00 | 17.5K |
| 13:30 | 17,320.00 | 17,350.00 | 17,290.00 | 17,290.00 | 10.1K |
| 13:35 | 17,290.00 | 17,310.00 | 17,140.00 | 17,170.00 | 19.8K |
| 13:40 | 17,170.00 | 17,230.00 | 17,160.00 | 17,210.00 | 10.6K |
| 13:45 | 17,210.00 | 17,240.00 | 17,150.00 | 17,220.00 | 8.5K |
| 13:50 | 17,220.00 | 17,250.00 | 17,200.00 | 17,240.00 | 8.8K |
| 13:55 | 17,240.00 | 17,260.00 | 17,210.00 | 17,230.00 | 9.2K |
| 14:00 | 17,250.00 | 17,260.00 | 17,220.00 | 17,250.00 | 9.2K |
| 14:05 | 17,260.00 | 17,270.00 | 17,210.00 | 17,240.00 | 16.2K |
| 14:10 | 17,230.00 | 17,260.00 | 17,200.00 | 17,230.00 | 10.7K |
| 14:15 | 17,240.00 | 17,260.00 | 17,230.00 | 17,240.00 | 10.6K |
| 14:20 | 17,240.00 | 17,250.00 | 17,210.00 | 17,240.00 | 12.3K |
| 14:25 | 17,240.00 | 17,280.00 | 17,230.00 | 17,240.00 | 17.2K |
| 14:30 | 17,240.00 | 17,310.00 | 17,220.00 | 17,300.00 | 21.9K |
| 14:35 | 17,300.00 | 17,360.00 | 17,300.00 | 17,330.00 | 28.1K |
| 14:40 | 17,330.00 | 17,370.00 | 17,310.00 | 17,340.00 | 32.5K |
| 14:45 | 17,310.00 | 17,330.00 | 17,250.00 | 17,260.00 | 23.0K |
| 14:50 | 17,270.00 | 17,330.00 | 17,220.00 | 17,270.00 | 34.3K |
| 14:55 | 17,270.00 | 17,300.00 | 17,210.00 | 17,280.00 | 29.1K |
| 15:00 | 17,300.00 | 17,300.00 | 17,230.00 | 17,240.00 | 26.8K |
| 15:05 | 17,250.00 | 17,280.00 | 17,230.00 | 17,260.00 | 28.2K |
| 15:10 | 17,280.00 | 17,280.00 | 17,200.00 | 17,240.00 | 31.4K |
| 15:15 | 17,230.00 | 17,280.00 | 17,190.00 | 17,240.00 | 36.1K |
| 15:25 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 796.4K |