롯데관광개발 (032350)

032350
🏛️ 대한민국 →
17,790.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,700.00 16,700.00 16,470.00 16,540.00 37.4K
09:05 16,530.00 16,650.00 16,530.00 16,590.00 12.1K
09:10 16,560.00 16,570.00 16,540.00 16,540.00 7.3K
09:15 16,540.00 16,570.00 16,530.00 16,560.00 4.6K
09:20 16,560.00 16,580.00 16,490.00 16,490.00 20.7K
09:25 16,490.00 16,580.00 16,490.00 16,500.00 10.1K
09:30 16,510.00 16,530.00 16,500.00 16,520.00 2.0K
09:35 16,520.00 16,530.00 16,500.00 16,530.00 9.8K
09:40 16,520.00 16,670.00 16,520.00 16,650.00 10.7K
09:45 16,650.00 16,670.00 16,570.00 16,570.00 5.4K
09:50 16,580.00 16,620.00 16,560.00 16,600.00 2.8K
09:55 16,600.00 16,620.00 16,580.00 16,600.00 4.7K
10:00 16,590.00 16,600.00 16,580.00 16,600.00 3.2K
10:05 16,590.00 16,620.00 16,590.00 16,610.00 3.1K
10:10 16,620.00 16,620.00 16,600.00 16,620.00 3.0K
10:15 16,610.00 16,650.00 16,610.00 16,630.00 2.8K
10:20 16,630.00 16,635.00 16,600.00 16,600.00 7.5K
10:25 16,610.00 16,630.00 16,600.00 16,610.00 1.8K
10:30 16,620.00 16,630.00 16,610.00 16,620.00 2.2K
10:35 16,620.00 16,700.00 16,620.00 16,700.00 12.8K
10:40 16,700.00 16,700.00 16,650.00 16,660.00 2.0K
10:45 16,660.00 16,670.00 16,640.00 16,640.00 2.4K
10:50 16,650.00 16,650.00 16,610.00 16,610.00 5.9K
10:55 16,610.00 16,620.00 16,580.00 16,580.00 12.4K
11:00 16,590.00 16,640.00 16,580.00 16,620.00 5.8K
11:05 16,620.00 16,720.00 16,620.00 16,720.00 7.7K
11:10 16,720.00 16,740.00 16,710.00 16,710.00 6.4K
11:15 16,710.00 16,730.00 16,700.00 16,710.00 4.9K
11:20 16,720.00 16,740.00 16,710.00 16,720.00 5.2K
11:25 16,720.00 16,730.00 16,710.00 16,710.00 5.3K
11:30 16,730.00 16,730.00 16,700.00 16,710.00 4.0K
11:35 16,710.00 16,720.00 16,700.00 16,710.00 2.8K
11:40 16,700.00 16,720.00 16,700.00 16,720.00 3.4K
11:45 16,720.00 16,720.00 16,700.00 16,700.00 5.8K
11:50 16,710.00 16,720.00 16,690.00 16,700.00 2.3K
11:55 16,700.00 16,710.00 16,680.00 16,700.00 4.3K
12:00 16,700.00 16,710.00 16,680.00 16,700.00 3.2K
12:05 16,690.00 16,710.00 16,680.00 16,680.00 2.7K
12:10 16,680.00 16,710.00 16,680.00 16,700.00 3.6K
12:15 16,700.00 16,710.00 16,680.00 16,690.00 2.9K
12:20 16,700.00 16,710.00 16,680.00 16,710.00 2.9K
12:25 16,710.00 16,720.00 16,690.00 16,700.00 4.5K
12:30 16,710.00 16,710.00 16,690.00 16,690.00 2.4K
12:35 16,700.00 16,720.00 16,690.00 16,700.00 2.6K
12:40 16,700.00 16,720.00 16,690.00 16,710.00 2.1K
12:45 16,710.00 16,720.00 16,690.00 16,710.00 3.0K
12:50 16,710.00 16,720.00 16,700.00 16,710.00 3.7K
12:55 16,710.00 16,730.00 16,710.00 16,730.00 3.8K
13:00 16,720.00 16,740.00 16,720.00 16,730.00 5.7K
13:05 16,730.00 16,750.00 16,720.00 16,740.00 5.7K
13:10 16,740.00 16,760.00 16,720.00 16,720.00 5.8K
13:15 16,730.00 16,860.00 16,720.00 16,830.00 35.2K
13:20 16,830.00 16,880.00 16,830.00 16,880.00 8.6K
13:25 16,880.00 16,890.00 16,870.00 16,880.00 8.7K
13:30 16,880.00 16,890.00 16,830.00 16,830.00 26.1K
13:35 16,840.00 17,070.00 16,810.00 17,060.00 48.5K
13:40 17,070.00 17,290.00 17,070.00 17,180.00 49.6K
13:45 17,180.00 17,230.00 17,150.00 17,180.00 21.4K
13:50 17,180.00 17,220.00 17,160.00 17,190.00 26.8K
13:55 17,190.00 17,250.00 17,080.00 17,190.00 34.2K
14:00 17,190.00 17,330.00 17,190.00 17,300.00 54.1K
14:05 17,300.00 17,320.00 17,270.00 17,300.00 22.2K
14:10 17,290.00 17,310.00 17,270.00 17,290.00 15.0K
14:15 17,290.00 17,300.00 17,230.00 17,250.00 47.2K
14:20 17,240.00 17,250.00 17,160.00 17,160.00 19.3K
14:25 17,170.00 17,240.00 17,170.00 17,180.00 15.0K
14:30 17,210.00 17,220.00 17,160.00 17,200.00 12.7K
14:35 17,190.00 17,230.00 17,180.00 17,220.00 11.4K
14:40 17,200.00 17,230.00 17,180.00 17,180.00 13.7K
14:45 17,190.00 17,210.00 17,160.00 17,190.00 17.0K
14:50 17,190.00 17,290.00 17,180.00 17,260.00 34.8K
14:55 17,270.00 17,270.00 17,200.00 17,230.00 16.1K
15:00 17,230.00 17,270.00 17,210.00 17,220.00 13.3K
15:05 17,220.00 17,250.00 17,200.00 17,200.00 11.9K
15:10 17,240.00 17,250.00 17,180.00 17,180.00 14.8K
15:15 17,230.00 17,230.00 17,180.00 17,210.00 7.2K
15:25 17,220.00 17,220.00 17,220.00 17,220.00 21.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음