Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.19
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 257.42 258.78 257.42 258.70 0.0K
09:05 258.70 258.82 258.60 258.64 0.0K
09:10 258.64 258.90 258.51 258.88 0.0K
09:15 258.88 258.90 258.73 258.84 0.0K
09:20 258.82 258.86 258.76 258.76 0.0K
09:25 258.76 258.79 258.65 258.77 0.0K
09:30 258.76 258.82 258.67 258.69 0.0K
09:35 258.67 258.67 258.48 258.51 0.0K
09:40 258.56 258.62 258.51 258.62 0.0K
09:45 258.62 258.65 258.57 258.63 0.0K
09:50 258.63 258.63 258.55 258.60 0.0K
09:55 258.63 258.68 258.53 258.53 0.0K
10:00 258.52 258.56 258.44 258.50 0.0K
10:05 258.51 258.59 258.47 258.59 0.0K
10:10 258.59 258.62 258.36 258.39 0.0K
10:15 258.40 258.41 258.24 258.27 0.0K
10:20 258.27 258.27 258.13 258.13 0.0K
10:25 258.13 258.15 257.91 258.04 0.0K
10:30 258.05 258.13 257.96 258.13 0.0K
10:35 258.12 258.18 258.09 258.18 0.0K
10:40 258.18 258.20 258.09 258.20 0.0K
10:45 258.21 258.21 258.09 258.13 0.0K
10:50 258.13 258.16 258.11 258.11 0.0K
10:55 258.09 258.11 258.03 258.06 0.0K
11:00 258.08 258.10 258.03 258.09 0.0K
11:05 258.09 258.17 258.07 258.09 0.0K
11:10 258.08 258.11 258.06 258.09 0.0K
11:15 258.10 258.23 258.09 258.21 0.0K
11:20 258.19 258.19 258.11 258.11 0.0K
11:25 258.11 258.11 258.01 258.05 0.0K
11:30 258.05 258.19 258.05 258.19 0.0K
11:35 258.20 258.33 258.20 258.21 0.0K
11:40 258.21 258.27 258.20 258.27 0.0K
11:45 258.27 258.37 258.27 258.36 0.0K
11:50 258.37 258.40 258.34 258.36 0.0K
11:55 258.37 258.46 258.34 258.45 0.0K
12:00 258.46 258.46 258.37 258.41 0.0K
12:05 258.41 258.43 258.39 258.41 0.0K
12:10 258.40 258.42 258.31 258.35 0.0K
12:15 258.37 258.37 258.24 258.24 0.0K
12:20 258.24 258.24 258.16 258.16 0.0K
12:25 258.17 258.25 258.13 258.23 0.0K
12:30 258.23 258.23 258.10 258.17 0.0K
12:35 258.18 258.21 258.17 258.20 0.0K
12:40 258.20 258.23 258.10 258.10 0.0K
12:45 258.07 258.07 257.97 257.98 0.0K
12:50 257.98 258.11 257.97 258.11 0.0K
12:55 258.11 258.17 258.08 258.14 0.0K
13:00 258.13 258.13 257.94 257.95 0.0K
13:05 257.95 257.95 257.71 257.71 0.0K
13:10 257.72 257.78 257.56 257.56 0.0K
13:15 257.54 257.56 257.48 257.49 0.0K
13:20 257.48 257.49 257.28 257.31 0.0K
13:25 257.33 257.41 257.32 257.37 0.0K
13:30 257.37 257.38 257.30 257.38 0.0K
13:35 257.37 257.47 257.37 257.47 0.0K
13:40 257.50 257.60 257.50 257.60 0.0K
13:45 257.60 257.63 257.56 257.61 0.0K
13:50 257.60 257.71 257.60 257.71 0.0K
13:55 257.70 257.70 257.58 257.65 0.0K
14:00 257.66 257.71 257.60 257.60 0.0K
14:05 257.62 257.63 257.57 257.58 0.0K
14:10 257.59 257.70 257.51 257.51 0.0K
14:15 257.50 257.58 257.46 257.51 0.0K
14:20 257.49 257.49 257.40 257.42 0.0K
14:25 257.41 257.41 257.24 257.26 0.0K
14:30 257.27 258.12 257.27 258.07 0.0K
14:35 258.06 258.06 257.80 257.84 0.0K
14:40 257.90 257.91 257.63 257.65 0.0K
14:45 257.67 257.78 257.67 257.78 0.0K
14:50 257.78 257.82 257.52 257.55 0.0K
14:55 257.55 257.60 257.51 257.53 0.0K
15:00 257.49 257.49 257.29 257.39 0.0K
15:05 257.38 257.44 257.30 257.44 0.0K
15:10 257.43 257.53 257.42 257.52 0.0K
15:15 257.54 257.62 257.52 257.53 0.0K
15:20 257.52 257.52 257.37 257.37 0.0K
15:25 257.44 257.51 257.43 257.45 0.0K
15:30 257.41 257.41 257.24 257.39 0.0K
15:35 257.39 257.47 257.21 257.26 0.0K
15:40 257.29 257.34 257.10 257.15 0.0K
15:45 257.17 257.18 256.77 256.77 0.0K
15:50 256.77 256.82 256.50 256.50 0.0K
15:55 256.52 256.62 256.28 256.35 0.0K
16:00 256.38 256.89 256.38 256.89 0.0K
16:05 256.89 256.96 256.87 256.88 0.0K
16:10 256.87 256.95 256.79 256.91 0.0K
16:15 256.93 257.02 256.90 257.00 0.0K
16:20 256.94 256.94 256.84 256.91 0.0K
16:25 256.90 256.93 256.84 256.84 0.0K
16:30 256.86 256.91 256.73 256.73 0.0K
16:35 256.69 256.79 256.61 256.61 0.0K
16:40 256.61 256.83 256.59 256.83 0.0K
16:45 256.86 256.89 256.69 256.69 0.0K
16:50 256.68 256.68 256.53 256.64 0.0K
16:55 256.64 256.64 256.47 256.47 0.0K
17:00 256.50 256.55 256.17 256.20 0.0K
17:05 256.19 256.36 256.19 256.34 0.0K
17:10 256.27 256.27 256.10 256.10 0.0K
17:15 256.11 256.21 256.11 256.13 0.0K
17:20 256.16 256.33 256.16 256.25 0.0K
17:25 256.27 256.39 256.24 256.30 0.0K
17:30 256.30 256.32 256.28 256.30 0.0K
17:35 256.30 256.36 256.23 256.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음