Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.19
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 265.13 265.35 264.73 264.98 0.0K
09:05 264.94 264.95 264.77 264.83 0.0K
09:10 264.78 264.93 264.73 264.74 0.0K
09:15 264.72 264.88 264.68 264.78 0.0K
09:20 264.79 264.96 264.72 264.92 0.0K
09:25 264.90 265.08 264.85 265.03 0.0K
09:30 265.05 265.08 264.95 264.95 0.0K
09:35 264.94 264.94 264.82 264.87 0.0K
09:40 264.89 264.89 264.66 264.67 0.0K
09:45 264.66 264.66 264.52 264.54 0.0K
09:50 264.54 264.55 264.44 264.47 0.0K
09:55 264.46 264.55 264.46 264.51 0.0K
10:00 264.52 264.69 264.52 264.66 0.0K
10:05 264.66 264.75 264.66 264.69 0.0K
10:10 264.67 264.69 264.61 264.65 0.0K
10:15 264.65 264.66 264.53 264.55 0.0K
10:20 264.50 264.51 264.41 264.50 0.0K
10:25 264.46 264.52 264.43 264.47 0.0K
10:30 264.45 264.53 264.45 264.50 0.0K
10:35 264.49 264.49 264.37 264.40 0.0K
10:40 264.38 264.47 264.36 264.46 0.0K
10:45 264.44 264.50 264.44 264.46 0.0K
10:50 264.47 264.54 264.46 264.52 0.0K
10:55 264.52 264.55 264.47 264.47 0.0K
11:00 264.45 264.48 264.40 264.40 0.0K
11:05 264.42 264.47 264.37 264.43 0.0K
11:10 264.44 264.56 264.42 264.56 0.0K
11:15 264.58 264.75 264.58 264.75 0.0K
11:20 264.76 264.78 264.72 264.75 0.0K
11:25 264.74 264.80 264.74 264.79 0.0K
11:30 264.78 264.82 264.74 264.79 0.0K
11:35 264.80 264.80 264.66 264.71 0.0K
11:40 264.72 264.77 264.67 264.69 0.0K
11:45 264.68 264.74 264.67 264.68 0.0K
11:50 264.66 264.66 264.60 264.65 0.0K
11:55 264.64 264.79 264.64 264.79 0.0K
12:00 264.79 264.98 264.76 264.95 0.0K
12:05 264.94 265.00 264.89 265.00 0.0K
12:10 265.00 265.00 264.93 264.97 0.0K
12:15 264.98 265.01 264.91 264.94 0.0K
12:20 264.93 264.97 264.88 264.89 0.0K
12:25 264.90 264.90 264.85 264.86 0.0K
12:30 264.85 264.87 264.78 264.84 0.0K
12:35 264.86 264.91 264.86 264.91 0.0K
12:40 264.90 264.93 264.90 264.92 0.0K
12:45 264.92 264.93 264.88 264.92 0.0K
12:50 264.91 264.92 264.86 264.90 0.0K
12:55 264.89 264.91 264.81 264.81 0.0K
13:00 264.80 264.84 264.80 264.84 0.0K
13:05 264.83 264.85 264.77 264.77 0.0K
13:10 264.77 264.79 264.71 264.72 0.0K
13:15 264.71 264.81 264.71 264.78 0.0K
13:20 264.78 264.84 264.78 264.84 0.0K
13:25 264.84 264.90 264.84 264.86 0.0K
13:30 264.86 264.92 264.85 264.85 0.0K
13:35 264.84 264.88 264.82 264.83 0.0K
13:40 264.85 265.00 264.85 264.93 0.0K
13:45 264.93 264.93 264.86 264.87 0.0K
13:50 264.86 264.93 264.84 264.90 0.0K
13:55 264.90 264.93 264.85 264.93 0.0K
14:00 264.94 264.98 264.90 264.95 0.0K
14:05 264.96 264.96 264.86 264.86 0.0K
14:10 264.85 264.85 264.77 264.77 0.0K
14:15 264.75 264.79 264.71 264.77 0.0K
14:20 264.78 264.88 264.78 264.87 0.0K
14:25 264.88 265.01 264.88 265.01 0.0K
14:30 265.02 265.20 265.02 265.20 0.0K
14:35 265.21 265.24 265.13 265.13 0.0K
14:40 265.12 265.14 264.98 264.98 0.0K
14:45 264.99 265.08 264.98 265.07 0.0K
14:50 265.05 265.06 264.99 265.02 0.0K
14:55 265.00 265.09 264.99 265.05 0.0K
15:00 265.05 265.19 265.04 265.15 0.0K
15:05 265.15 265.15 265.09 265.11 0.0K
15:10 265.11 265.15 265.00 265.04 0.0K
15:15 265.05 265.18 265.05 265.16 0.0K
15:20 265.11 265.13 265.05 265.08 0.0K
15:25 265.08 265.12 264.98 264.98 0.0K
15:30 265.00 265.00 264.81 264.91 0.0K
15:35 264.90 264.90 264.71 264.79 0.0K
15:40 264.77 264.82 264.55 264.64 0.0K
15:45 264.62 264.82 264.62 264.78 0.0K
15:50 264.78 264.78 264.64 264.75 0.0K
15:55 264.76 264.80 264.58 264.61 0.0K
16:00 264.63 264.73 264.58 264.69 0.0K
16:05 264.68 264.71 264.59 264.71 0.0K
16:10 264.68 264.95 264.68 264.94 0.0K
16:15 264.94 265.10 264.91 265.07 0.0K
16:20 265.05 265.11 265.00 265.11 0.0K
16:25 265.11 265.13 264.99 264.99 0.0K
16:30 264.98 264.99 264.91 264.91 0.0K
16:35 264.91 265.03 264.88 265.03 0.0K
16:40 265.03 265.09 265.01 265.07 0.0K
16:45 265.07 265.11 265.05 265.10 0.0K
16:50 265.11 265.17 265.10 265.15 0.0K
16:55 265.16 265.21 265.08 265.12 0.0K
17:00 265.12 265.27 265.12 265.16 0.0K
17:05 265.16 265.24 265.11 265.16 0.0K
17:10 265.17 265.20 264.97 265.20 0.0K
17:15 265.21 265.28 265.12 265.28 0.0K
17:20 265.29 265.31 265.25 265.31 0.0K
17:25 265.28 265.54 265.18 265.54 0.0K
17:30 265.51 265.57 265.51 265.56 0.0K
17:35 265.57 265.57 265.41 265.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음