Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.19
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 266.14 266.63 266.14 266.36 0.0K
09:05 266.37 266.44 266.25 266.33 0.0K
09:10 266.36 266.47 266.25 266.47 0.0K
09:15 266.51 266.59 266.47 266.47 0.0K
09:20 266.45 266.67 266.44 266.64 0.0K
09:25 266.65 266.69 266.57 266.69 0.0K
09:30 266.69 266.73 266.56 266.56 0.0K
09:35 266.57 266.58 266.37 266.42 0.0K
09:40 266.42 266.44 266.34 266.39 0.0K
09:45 266.39 266.51 266.39 266.51 0.0K
09:50 266.49 266.61 266.49 266.53 0.0K
09:55 266.52 266.53 266.44 266.44 0.0K
10:00 266.42 266.52 266.32 266.38 0.0K
10:05 266.39 266.56 266.36 266.36 0.0K
10:10 266.36 266.45 266.15 266.15 0.0K
10:15 266.15 266.16 265.85 265.86 0.0K
10:20 265.85 266.04 265.85 266.00 0.0K
10:25 266.02 266.21 265.97 266.21 0.0K
10:30 266.21 266.33 266.21 266.23 0.0K
10:35 266.23 266.34 266.23 266.32 0.0K
10:40 266.31 266.31 266.08 266.17 0.0K
10:45 266.18 266.23 266.13 266.15 0.0K
10:50 266.18 266.31 266.15 266.29 0.0K
10:55 266.29 266.30 266.22 266.24 0.0K
11:00 266.21 266.31 266.18 266.30 0.0K
11:05 266.28 266.47 266.28 266.36 0.0K
11:10 266.36 266.36 266.25 266.28 0.0K
11:15 266.28 266.37 266.18 266.37 0.0K
11:20 266.37 266.37 266.31 266.31 0.0K
11:25 266.32 266.36 266.29 266.29 0.0K
11:30 266.31 266.33 266.23 266.23 0.0K
11:35 266.26 266.34 266.24 266.33 0.0K
11:40 266.33 266.35 266.24 266.35 0.0K
11:45 266.36 266.44 266.36 266.43 0.0K
11:50 266.43 266.47 266.37 266.38 0.0K
11:55 266.40 266.50 266.40 266.50 0.0K
12:00 266.48 266.53 266.48 266.53 0.0K
12:05 266.53 266.56 266.52 266.53 0.0K
12:10 266.55 266.64 266.53 266.64 0.0K
12:15 266.63 266.72 266.61 266.71 0.0K
12:20 266.70 266.77 266.69 266.77 0.0K
12:25 266.76 266.80 266.75 266.78 0.0K
12:30 266.77 266.82 266.77 266.82 0.0K
12:35 266.79 266.91 266.79 266.88 0.0K
12:40 266.90 266.92 266.87 266.90 0.0K
12:45 266.89 267.00 266.86 266.96 0.0K
12:50 266.97 266.99 266.90 266.93 0.0K
12:55 266.93 266.95 266.90 266.95 0.0K
13:00 266.96 266.96 266.89 266.90 0.0K
13:05 266.89 266.92 266.82 266.82 0.0K
13:10 266.81 266.84 266.71 266.76 0.0K
13:15 266.77 266.88 266.77 266.82 0.0K
13:20 266.83 266.85 266.76 266.83 0.0K
13:25 266.82 266.90 266.82 266.87 0.0K
13:30 266.85 266.88 266.81 266.81 0.0K
13:35 266.82 266.90 266.81 266.84 0.0K
13:40 266.83 266.90 266.83 266.90 0.0K
13:45 266.92 266.93 266.82 266.83 0.0K
13:50 266.81 266.85 266.75 266.75 0.0K
13:55 266.73 266.82 266.73 266.82 0.0K
14:00 266.82 266.82 266.70 266.70 0.0K
14:05 266.73 266.80 266.73 266.75 0.0K
14:10 266.75 266.76 266.67 266.68 0.0K
14:15 266.68 266.72 266.60 266.72 0.0K
14:20 266.75 266.77 266.72 266.72 0.0K
14:25 266.72 266.77 266.71 266.77 0.0K
14:30 266.79 266.79 266.74 266.79 0.0K
14:35 266.81 266.86 266.78 266.78 0.0K
14:40 266.77 266.82 266.75 266.82 0.0K
14:45 266.81 266.84 266.79 266.79 0.0K
14:50 266.79 266.96 266.79 266.92 0.0K
14:55 266.97 266.98 266.92 266.93 0.0K
15:00 266.92 266.97 266.89 266.90 0.0K
15:05 266.91 266.94 266.80 266.85 0.0K
15:10 266.88 266.88 266.75 266.79 0.0K
15:15 266.79 266.82 266.74 266.75 0.0K
15:20 266.75 266.83 266.71 266.71 0.0K
15:25 266.75 266.81 266.73 266.74 0.0K
15:30 266.72 266.72 266.42 266.42 0.0K
15:35 266.41 266.48 266.36 266.48 0.0K
15:40 266.52 266.62 266.45 266.61 0.0K
15:45 266.60 266.76 266.46 266.46 0.0K
15:50 266.43 266.43 266.24 266.25 0.0K
15:55 266.26 266.29 266.19 266.29 0.0K
16:00 266.35 266.59 266.06 266.06 0.0K
16:05 266.08 266.31 266.08 266.21 0.0K
16:10 266.22 266.35 266.22 266.35 0.0K
16:15 266.36 266.39 266.27 266.28 0.0K
16:20 266.30 266.44 266.20 266.44 0.0K
16:25 266.44 266.54 266.44 266.51 0.0K
16:30 266.53 266.61 266.47 266.61 0.0K
16:35 266.62 266.67 266.58 266.67 0.0K
16:40 266.71 266.82 266.71 266.81 0.0K
16:45 266.85 266.85 266.70 266.72 0.0K
16:50 266.73 266.80 266.70 266.78 0.0K
16:55 266.79 266.98 266.79 266.98 0.0K
17:00 267.00 267.00 266.89 266.98 0.0K
17:05 266.98 267.05 266.95 267.04 0.0K
17:10 267.05 267.05 266.90 266.97 0.0K
17:15 266.98 267.02 266.90 266.94 0.0K
17:20 266.95 267.03 266.94 267.01 0.0K
17:25 267.03 267.13 266.98 267.13 0.0K
17:30 267.16 267.22 267.14 267.22 0.0K
17:35 267.22 267.43 267.22 267.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음