Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.19
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 267.53 268.94 267.53 268.84 0.0K
09:05 268.84 269.23 268.84 269.23 0.0K
09:10 269.26 269.26 268.99 269.05 0.0K
09:15 269.06 269.09 268.92 269.01 0.0K
09:20 269.04 269.25 269.04 269.21 0.0K
09:25 269.20 269.39 269.15 269.39 0.0K
09:30 269.39 269.58 269.39 269.58 0.0K
09:35 269.63 269.90 269.63 269.82 0.0K
09:40 269.86 270.12 269.86 270.04 0.0K
09:45 270.06 270.12 270.06 270.07 0.0K
09:50 270.06 270.13 269.95 269.97 0.0K
09:55 270.00 270.04 269.93 270.04 0.0K
10:00 270.05 270.08 269.97 270.00 0.0K
10:05 270.02 270.12 270.02 270.09 0.0K
10:10 270.07 270.10 270.07 270.07 0.0K
10:15 270.05 270.05 269.83 269.84 0.0K
10:20 269.83 269.83 269.67 269.68 0.0K
10:25 269.68 269.87 269.65 269.87 0.0K
10:30 269.88 270.04 269.78 270.03 0.0K
10:35 270.04 270.04 269.96 269.97 0.0K
10:40 269.99 269.99 269.86 269.86 0.0K
10:45 269.87 269.92 269.85 269.92 0.0K
10:50 269.94 269.98 269.87 269.94 0.0K
10:55 269.94 269.98 269.92 269.97 0.0K
11:00 269.98 270.14 269.97 270.14 0.0K
11:05 270.13 270.18 270.11 270.11 0.0K
11:10 270.10 270.24 270.10 270.24 0.0K
11:15 270.24 270.24 270.15 270.18 0.0K
11:20 270.16 270.17 270.10 270.13 0.0K
11:25 270.14 270.14 270.03 270.04 0.0K
11:30 270.04 270.04 269.85 269.97 0.0K
11:35 269.96 269.98 269.92 269.96 0.0K
11:40 269.95 270.00 269.91 269.93 0.0K
11:45 269.93 269.98 269.91 269.91 0.0K
11:50 269.91 269.92 269.81 269.82 0.0K
11:55 269.81 269.81 269.69 269.71 0.0K
12:00 269.71 269.71 269.52 269.52 0.0K
12:05 269.52 269.62 269.52 269.59 0.0K
12:10 269.56 269.73 269.55 269.66 0.0K
12:15 269.64 269.72 269.64 269.65 0.0K
12:20 269.63 269.73 269.59 269.73 0.0K
12:25 269.70 269.74 269.67 269.67 0.0K
12:30 269.66 269.67 269.56 269.57 0.0K
12:35 269.53 269.55 269.50 269.51 0.0K
12:40 269.50 269.58 269.49 269.51 0.0K
12:45 269.51 269.61 269.51 269.60 0.0K
12:50 269.60 269.70 269.60 269.65 0.0K
12:55 269.63 269.70 269.58 269.62 0.0K
13:00 269.64 269.81 269.56 269.81 0.0K
13:05 269.78 270.00 269.78 270.00 0.0K
13:10 269.99 270.02 269.92 269.94 0.0K
13:15 269.91 269.92 269.78 269.92 0.0K
13:20 269.91 269.97 269.88 269.97 0.0K
13:25 269.96 270.05 269.96 270.02 0.0K
13:30 270.00 270.02 269.82 269.82 0.0K
13:35 269.80 269.92 269.77 269.90 0.0K
13:40 269.92 269.97 269.85 269.97 0.0K
13:45 269.97 270.05 269.96 269.96 0.0K
13:50 269.96 270.13 269.94 270.05 0.0K
13:55 270.01 270.02 269.97 270.02 0.0K
14:00 270.01 270.18 270.01 270.09 0.0K
14:05 270.10 270.11 270.04 270.09 0.0K
14:10 270.09 270.13 270.06 270.11 0.0K
14:15 270.09 270.16 270.07 270.12 0.0K
14:20 270.12 270.13 270.10 270.10 0.0K
14:25 270.09 270.21 270.09 270.18 0.0K
14:30 270.16 270.17 270.05 270.09 0.0K
14:35 270.10 270.18 270.10 270.12 0.0K
14:40 270.08 270.09 269.94 269.94 0.0K
14:45 269.96 270.08 269.95 270.07 0.0K
14:50 270.05 270.09 269.96 270.08 0.0K
14:55 270.09 270.17 270.09 270.17 0.0K
15:00 270.14 270.38 270.14 270.38 0.0K
15:05 270.39 270.44 270.36 270.44 0.0K
15:10 270.43 270.49 270.40 270.49 0.0K
15:15 270.50 270.63 270.49 270.59 0.0K
15:20 270.59 270.59 270.48 270.57 0.0K
15:25 270.57 270.62 270.51 270.51 0.0K
15:30 270.51 270.70 270.29 270.33 0.0K
15:35 270.39 270.63 270.39 270.63 0.0K
15:40 270.62 270.65 270.44 270.65 0.0K
15:45 270.62 270.64 270.43 270.56 0.0K
15:50 270.59 270.70 270.52 270.69 0.0K
15:55 270.68 270.76 270.59 270.67 0.0K
16:00 270.70 270.98 270.70 270.94 0.0K
16:05 270.92 270.97 270.80 270.97 0.0K
16:10 270.95 271.05 270.94 271.01 0.0K
16:15 271.00 271.08 270.92 270.93 0.0K
16:20 270.90 271.07 270.90 270.95 0.0K
16:25 270.96 270.97 270.88 270.92 0.0K
16:30 270.87 270.91 270.65 270.70 0.0K
16:35 270.71 270.93 270.71 270.73 0.0K
16:40 270.70 270.79 270.66 270.79 0.0K
16:45 270.80 270.82 270.64 270.68 0.0K
16:50 270.71 270.73 270.61 270.63 0.0K
16:55 270.62 270.64 270.56 270.64 0.0K
17:00 270.64 270.80 270.63 270.80 0.0K
17:05 270.82 271.02 270.82 271.01 0.0K
17:10 271.03 271.19 271.03 271.19 0.0K
17:15 271.16 271.19 271.08 271.08 0.0K
17:20 271.09 271.27 271.09 271.27 0.0K
17:25 271.26 271.33 271.23 271.27 0.0K
17:30 271.26 271.28 271.26 271.27 0.0K
17:35 271.27 271.27 270.95 270.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음