Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.19
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 271.25 272.77 271.25 272.76 0.0K
09:05 272.86 272.86 272.53 272.57 0.0K
09:10 272.59 272.77 272.51 272.68 0.0K
09:15 272.67 272.77 272.57 272.61 0.0K
09:20 272.62 272.63 272.46 272.49 0.0K
09:25 272.50 272.56 272.39 272.48 0.0K
09:30 272.50 272.50 272.32 272.36 0.0K
09:35 272.39 272.41 272.09 272.22 0.0K
09:40 272.21 272.30 272.12 272.26 0.0K
09:45 272.30 272.36 272.17 272.19 0.0K
09:50 272.17 272.24 272.02 272.02 0.0K
09:55 272.06 272.06 271.93 271.93 0.0K
10:00 271.93 272.02 271.85 271.92 0.0K
10:05 271.91 271.91 271.79 271.82 0.0K
10:10 271.79 271.92 271.78 271.86 0.0K
10:15 271.87 271.99 271.87 271.96 0.0K
10:20 271.99 272.01 271.91 272.01 0.0K
10:25 272.03 272.21 272.02 272.20 0.0K
10:30 272.18 272.18 272.14 272.18 0.0K
10:35 272.17 272.30 272.17 272.25 0.0K
10:40 272.21 272.43 272.21 272.41 0.0K
10:45 272.41 272.57 272.31 272.55 0.0K
10:50 272.57 272.57 272.48 272.54 0.0K
10:55 272.53 272.58 272.51 272.51 0.0K
11:00 272.51 272.59 272.47 272.59 0.0K
11:05 272.56 272.57 272.39 272.45 0.0K
11:10 272.46 272.54 272.44 272.52 0.0K
11:15 272.50 272.53 272.48 272.51 0.0K
11:20 272.50 272.59 272.50 272.59 0.0K
11:25 272.59 272.65 272.56 272.65 0.0K
11:30 272.63 272.76 272.63 272.75 0.0K
11:35 272.75 272.92 272.75 272.92 0.0K
11:40 272.92 273.06 272.91 273.05 0.0K
11:45 273.07 273.15 273.03 273.15 0.0K
11:50 273.15 273.26 273.12 273.26 0.0K
11:55 273.26 273.36 273.26 273.35 0.0K
12:00 273.35 273.39 273.33 273.36 0.0K
12:05 273.35 273.39 273.33 273.34 0.0K
12:10 273.34 273.52 273.34 273.52 0.0K
12:15 273.49 273.49 273.41 273.47 0.0K
12:20 273.47 273.56 273.47 273.53 0.0K
12:25 273.55 273.67 273.55 273.67 0.0K
12:30 273.69 273.79 273.69 273.79 0.0K
12:35 273.80 273.82 273.77 273.82 0.0K
12:40 273.79 273.85 273.78 273.80 0.0K
12:45 273.79 273.81 273.11 273.39 0.0K
12:50 273.37 273.39 273.15 273.15 0.0K
12:55 273.18 273.38 273.16 273.38 0.0K
13:00 273.36 273.56 273.32 273.53 0.0K
13:05 273.50 273.51 273.40 273.48 0.0K
13:10 273.43 273.43 273.32 273.39 0.0K
13:15 273.38 273.41 273.34 273.37 0.0K
13:20 273.35 273.42 273.34 273.36 0.0K
13:25 273.36 273.48 273.36 273.44 0.0K
13:30 273.44 273.62 273.44 273.62 0.0K
13:35 273.60 273.60 273.51 273.52 0.0K
13:40 273.49 273.55 273.48 273.48 0.0K
13:45 273.46 273.58 273.46 273.57 0.0K
13:50 273.59 273.72 273.53 273.72 0.0K
13:55 273.73 273.78 273.73 273.74 0.0K
14:00 273.73 273.78 273.69 273.74 0.0K
14:05 273.74 273.79 273.70 273.78 0.0K
14:10 273.79 273.79 273.60 273.60 0.0K
14:15 273.61 273.62 273.56 273.60 0.0K
14:20 273.62 273.72 273.61 273.70 0.0K
14:25 273.69 273.70 273.61 273.61 0.0K
14:30 273.61 273.85 273.61 273.69 0.0K
14:35 273.69 273.71 273.56 273.64 0.0K
14:40 273.62 273.74 273.62 273.74 0.0K
14:45 273.75 273.78 273.70 273.71 0.0K
14:50 273.74 273.82 273.69 273.76 0.0K
14:55 273.75 273.88 273.71 273.81 0.0K
15:00 273.80 273.91 273.80 273.91 0.0K
15:05 273.92 273.94 273.82 273.83 0.0K
15:10 273.84 273.99 273.83 273.99 0.0K
15:15 273.97 274.01 273.95 273.98 0.0K
15:20 273.98 274.01 273.92 273.92 0.0K
15:25 273.95 274.01 273.80 273.80 0.0K
15:30 273.81 273.81 273.57 273.57 0.0K
15:35 273.58 273.58 273.40 273.44 0.0K
15:40 273.47 273.70 273.47 273.70 0.0K
15:45 273.73 273.96 273.73 273.96 0.0K
15:50 273.99 273.99 273.88 273.91 0.0K
15:55 273.93 274.05 273.93 274.04 0.0K
16:00 274.10 274.34 274.10 274.20 0.0K
16:05 274.22 274.22 273.99 274.00 0.0K
16:10 274.06 274.09 273.86 273.86 0.0K
16:15 273.92 274.00 273.84 274.00 0.0K
16:20 273.96 273.99 273.89 273.99 0.0K
16:25 274.01 274.05 273.92 273.97 0.0K
16:30 273.97 274.07 273.97 274.04 0.0K
16:35 274.06 274.13 274.03 274.08 0.0K
16:40 274.08 274.09 274.03 274.08 0.0K
16:45 274.09 274.19 274.08 274.10 0.0K
16:50 274.08 274.11 274.01 274.09 0.0K
16:55 274.08 274.12 274.04 274.12 0.0K
17:00 274.13 274.19 274.11 274.19 0.0K
17:05 274.20 274.36 274.19 274.36 0.0K
17:10 274.34 274.44 274.32 274.43 0.0K
17:15 274.45 274.45 274.32 274.39 0.0K
17:20 274.43 274.47 274.40 274.44 0.0K
17:25 274.44 274.44 274.36 274.40 0.0K
17:30 274.36 274.42 274.36 274.42 0.0K
17:35 274.42 274.54 274.42 274.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음