Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.45
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 273.09 273.09 272.64 272.66 0.0K
09:05 272.66 272.97 272.64 272.97 0.0K
09:10 272.95 273.03 272.87 273.03 0.0K
09:15 273.01 273.01 272.88 272.88 0.0K
09:20 272.89 272.96 272.83 272.83 0.0K
09:25 272.89 272.93 272.85 272.87 0.0K
09:30 272.88 272.98 272.87 272.98 0.0K
09:35 272.98 273.04 272.98 272.98 0.0K
09:40 272.99 273.02 272.97 272.99 0.0K
09:45 272.99 273.11 272.98 273.11 0.0K
09:50 273.07 273.09 272.97 272.98 0.0K
09:55 272.99 273.02 272.88 272.88 0.0K
10:00 272.89 272.90 272.78 272.80 0.0K
10:05 272.79 272.89 272.74 272.87 0.0K
10:10 272.89 272.96 272.86 272.96 0.0K
10:15 272.97 273.02 272.95 272.95 0.0K
10:20 272.95 273.02 272.94 273.02 0.0K
10:25 273.05 273.14 273.05 273.11 0.0K
10:30 273.10 273.10 273.02 273.03 0.0K
10:35 273.02 273.07 272.99 273.07 0.0K
10:40 273.08 273.09 272.96 273.00 0.0K
10:45 273.03 273.04 272.92 272.96 0.0K
10:50 272.96 273.00 272.91 272.96 0.0K
10:55 272.96 273.11 272.95 273.11 0.0K
11:00 273.11 273.12 273.05 273.05 0.0K
11:05 273.05 273.05 272.97 273.00 0.0K
11:10 273.00 273.00 272.87 272.91 0.0K
11:15 272.90 272.90 272.82 272.87 0.0K
11:20 272.89 272.99 272.89 272.99 0.0K
11:25 272.99 273.01 272.97 272.98 0.0K
11:30 272.98 273.00 272.95 272.97 0.0K
11:35 272.98 272.99 272.93 272.98 0.0K
11:40 272.99 273.06 272.97 273.02 0.0K
11:45 273.02 273.05 273.00 273.01 0.0K
11:50 273.02 273.02 272.97 272.98 0.0K
11:55 273.00 273.12 273.00 273.10 0.0K
12:00 273.09 273.18 273.09 273.17 0.0K
12:05 273.18 273.18 273.04 273.04 0.0K
12:10 273.04 273.12 273.00 273.12 0.0K
12:15 273.11 273.19 273.11 273.15 0.0K
12:20 273.15 273.17 273.11 273.12 0.0K
12:25 273.13 273.14 273.06 273.06 0.0K
12:30 273.07 273.13 273.06 273.11 0.0K
12:35 273.10 273.12 273.05 273.08 0.0K
12:40 273.08 273.12 273.03 273.03 0.0K
12:45 273.03 273.15 273.03 273.15 0.0K
12:50 273.15 273.17 273.07 273.07 0.0K
12:55 273.08 273.11 273.07 273.09 0.0K
13:00 273.10 273.14 273.09 273.12 0.0K
13:05 273.12 273.23 273.12 273.23 0.0K
13:10 273.25 273.28 273.24 273.25 0.0K
13:15 273.26 273.28 273.24 273.24 0.0K
13:20 273.27 273.29 273.26 273.26 0.0K
13:25 273.27 273.38 273.27 273.38 0.0K
13:30 273.36 273.37 273.32 273.33 0.0K
13:35 273.33 273.39 273.32 273.39 0.0K
13:40 273.38 273.43 273.37 273.39 0.0K
13:45 273.39 273.42 273.37 273.41 0.0K
13:50 273.41 273.41 273.27 273.27 0.0K
13:55 273.28 273.33 273.27 273.32 0.0K
14:00 273.32 273.44 273.32 273.44 0.0K
14:05 273.44 273.48 273.42 273.42 0.0K
14:10 273.43 273.43 273.38 273.42 0.0K
14:15 273.42 273.44 273.37 273.37 0.0K
14:20 273.39 273.40 273.34 273.40 0.0K
14:25 273.42 273.46 273.42 273.45 0.0K
14:30 273.45 273.45 273.40 273.43 0.0K
14:35 273.41 273.41 273.34 273.37 0.0K
14:40 273.35 273.35 273.27 273.28 0.0K
14:45 273.28 273.28 273.25 273.26 0.0K
14:50 273.25 273.26 273.21 273.21 0.0K
14:55 273.21 273.27 273.21 273.24 0.0K
15:00 273.25 273.30 273.23 273.23 0.0K
15:05 273.21 273.22 273.11 273.13 0.0K
15:10 273.12 273.17 273.10 273.16 0.0K
15:15 273.16 273.16 273.13 273.15 0.0K
15:20 273.17 273.20 273.17 273.19 0.0K
15:25 273.20 273.24 273.20 273.22 0.0K
15:30 273.22 273.26 273.20 273.26 0.0K
15:35 273.26 273.33 273.26 273.32 0.0K
15:40 273.33 273.36 273.32 273.36 0.0K
15:45 273.38 273.46 273.38 273.42 0.0K
15:50 273.39 273.40 273.35 273.40 0.0K
15:55 273.40 273.45 273.37 273.44 0.0K
16:00 273.43 273.51 273.43 273.43 0.0K
16:05 273.44 273.48 273.42 273.46 0.0K
16:10 273.46 273.48 273.39 273.43 0.0K
16:15 273.44 273.49 273.41 273.49 0.0K
16:20 273.47 273.48 273.45 273.45 0.0K
16:25 273.45 273.45 273.36 273.40 0.0K
16:30 273.40 273.42 273.36 273.40 0.0K
16:35 273.38 273.48 273.33 273.47 0.0K
16:40 273.47 273.49 273.43 273.48 0.0K
16:45 273.49 273.52 273.42 273.46 0.0K
16:50 273.46 273.47 273.39 273.47 0.0K
16:55 273.48 273.57 273.48 273.53 0.0K
17:00 273.53 273.69 273.53 273.68 0.0K
17:05 273.69 273.73 273.64 273.73 0.0K
17:10 273.75 273.82 273.74 273.82 0.0K
17:15 273.82 273.87 273.82 273.87 0.0K
17:20 273.85 273.85 273.76 273.79 0.0K
17:25 273.79 273.86 273.77 273.82 0.0K
17:30 273.82 273.84 273.81 273.82 0.0K
17:35 273.83 273.83 273.65 273.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음