Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.19
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 273.93 274.35 273.93 274.07 0.0K
09:05 274.07 274.11 273.89 273.96 0.0K
09:10 273.97 273.97 273.85 273.89 0.0K
09:15 273.85 273.87 273.66 273.71 0.0K
09:20 273.69 273.70 273.52 273.52 0.0K
09:25 273.53 273.56 273.46 273.52 0.0K
09:30 273.52 273.59 273.39 273.40 0.0K
09:35 273.38 273.40 273.26 273.27 0.0K
09:40 273.30 273.35 273.26 273.29 0.0K
09:45 273.29 273.32 273.20 273.25 0.0K
09:50 273.23 273.35 273.23 273.31 0.0K
09:55 273.32 273.32 273.24 273.27 0.0K
10:00 273.29 273.41 273.28 273.36 0.0K
10:05 273.35 273.39 273.26 273.28 0.0K
10:10 273.28 273.29 273.09 273.09 0.0K
10:15 273.07 273.20 273.04 273.20 0.0K
10:20 273.22 273.24 273.17 273.19 0.0K
10:25 273.19 273.21 272.95 272.95 0.0K
10:30 272.97 272.99 272.91 272.96 0.0K
10:35 272.97 272.97 272.88 272.96 0.0K
10:40 272.99 273.08 272.99 273.08 0.0K
10:45 273.09 273.22 273.09 273.19 0.0K
10:50 273.20 273.20 273.12 273.17 0.0K
10:55 273.17 273.28 273.17 273.27 0.0K
11:00 273.23 273.32 273.20 273.20 0.0K
11:05 273.27 273.30 273.24 273.28 0.0K
11:10 273.28 273.28 273.21 273.26 0.0K
11:15 273.26 273.40 273.26 273.37 0.0K
11:20 273.39 273.47 273.35 273.44 0.0K
11:25 273.44 273.45 273.40 273.45 0.0K
11:30 273.44 273.45 273.39 273.41 0.0K
11:35 273.42 273.46 273.42 273.45 0.0K
11:40 273.46 273.47 273.42 273.46 0.0K
11:45 273.43 273.45 273.39 273.40 0.0K
11:50 273.39 273.42 273.33 273.33 0.0K
11:55 273.33 273.41 273.33 273.35 0.0K
12:00 273.30 273.44 273.27 273.39 0.0K
12:05 273.38 273.48 273.38 273.40 0.0K
12:10 273.39 273.45 273.36 273.45 0.0K
12:15 273.47 273.50 273.44 273.46 0.0K
12:20 273.47 273.52 273.47 273.52 0.0K
12:25 273.52 273.58 273.51 273.58 0.0K
12:30 273.59 273.72 273.59 273.72 0.0K
12:35 273.71 273.74 273.70 273.72 0.0K
12:40 273.72 273.77 273.72 273.74 0.0K
12:45 273.75 273.80 273.73 273.78 0.0K
12:50 273.78 273.78 273.72 273.73 0.0K
12:55 273.73 273.76 273.70 273.76 0.0K
13:00 273.76 273.78 273.72 273.78 0.0K
13:05 273.80 273.89 273.77 273.81 0.0K
13:10 273.81 273.81 273.76 273.77 0.0K
13:15 273.78 273.78 273.69 273.77 0.0K
13:20 273.77 273.84 273.77 273.83 0.0K
13:25 273.84 273.84 273.79 273.82 0.0K
13:30 273.81 273.85 273.78 273.84 0.0K
13:35 273.85 273.86 273.78 273.78 0.0K
13:40 273.80 273.82 273.77 273.82 0.0K
13:45 273.82 274.02 273.79 274.02 0.0K
13:50 274.02 274.24 274.02 274.24 0.0K
13:55 274.24 274.25 274.18 274.25 0.0K
14:00 274.28 274.46 274.28 274.42 0.0K
14:05 274.41 274.56 274.41 274.55 0.0K
14:10 274.56 274.58 274.48 274.49 0.0K
14:15 274.47 274.56 274.46 274.56 0.0K
14:20 274.57 274.68 274.57 274.64 0.0K
14:25 274.64 274.64 274.48 274.50 0.0K
14:30 274.52 274.55 274.46 274.55 0.0K
14:35 274.57 274.60 274.51 274.56 0.0K
14:40 274.56 274.60 274.55 274.59 0.0K
14:45 274.60 274.63 274.53 274.63 0.0K
14:50 274.63 274.67 274.61 274.64 0.0K
14:55 274.64 274.71 274.63 274.71 0.0K
15:00 274.70 274.70 274.61 274.61 0.0K
15:05 274.62 274.65 274.56 274.57 0.0K
15:10 274.57 274.59 274.52 274.52 0.0K
15:15 274.52 274.53 274.40 274.40 0.0K
15:20 274.41 274.41 274.36 274.36 0.0K
15:25 274.35 274.39 274.23 274.27 0.0K
15:30 274.26 274.26 273.92 274.02 0.0K
15:35 274.02 274.13 274.00 274.11 0.0K
15:40 274.15 274.15 273.99 274.00 0.0K
15:45 274.02 274.20 274.01 274.17 0.0K
15:50 274.18 274.47 274.17 274.40 0.0K
15:55 274.36 274.40 274.23 274.25 0.0K
16:00 274.23 274.48 274.23 274.35 0.0K
16:05 274.35 274.35 274.28 274.31 0.0K
16:10 274.29 274.34 274.20 274.34 0.0K
16:15 274.35 274.35 274.18 274.19 0.0K
16:20 274.19 274.32 274.17 274.26 0.0K
16:25 274.27 274.32 274.12 274.16 0.0K
16:30 274.19 274.32 274.19 274.31 0.0K
16:35 274.30 274.43 274.26 274.40 0.0K
16:40 274.43 274.48 274.36 274.39 0.0K
16:45 274.39 274.40 274.33 274.37 0.0K
16:50 274.40 274.44 274.35 274.44 0.0K
16:55 274.45 274.49 274.42 274.46 0.0K
17:00 274.45 274.45 274.32 274.32 0.0K
17:05 274.32 274.39 274.32 274.39 0.0K
17:10 274.38 274.38 274.32 274.34 0.0K
17:15 274.36 274.38 274.32 274.32 0.0K
17:20 274.33 274.34 274.22 274.27 0.0K
17:25 274.25 274.35 274.24 274.35 0.0K
17:30 274.37 274.40 274.37 274.40 0.0K
17:35 274.40 274.40 274.16 274.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음