Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
271.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 273.36 273.82 273.36 273.61 0.0K
09:05 273.66 273.91 273.60 273.87 0.0K
09:10 273.81 274.25 273.75 274.25 0.0K
09:15 274.30 274.30 274.04 274.05 0.0K
09:20 274.05 274.25 274.05 274.17 0.0K
09:25 274.17 274.18 274.08 274.13 0.0K
09:30 274.11 274.19 274.06 274.14 0.0K
09:35 274.14 274.21 274.10 274.16 0.0K
09:40 274.16 274.33 274.15 274.32 0.0K
09:45 274.32 274.32 273.91 273.91 0.0K
09:50 273.91 273.91 273.69 273.72 0.0K
09:55 273.73 273.73 273.43 273.44 0.0K
10:00 273.42 273.42 272.98 272.98 0.0K
10:05 272.96 273.30 272.96 273.30 0.0K
10:10 273.27 273.37 273.16 273.16 0.0K
10:15 273.14 273.28 272.98 272.98 0.0K
10:20 273.04 273.15 272.98 273.01 0.0K
10:25 272.98 272.98 272.73 272.98 0.0K
10:30 272.93 272.99 272.79 272.81 0.0K
10:35 272.81 272.87 272.76 272.82 0.0K
10:40 272.81 272.86 272.66 272.67 0.0K
10:45 272.65 272.67 272.44 272.44 0.0K
10:50 272.43 272.49 272.09 272.09 0.0K
10:55 272.09 272.39 272.09 272.39 0.0K
11:00 272.36 272.57 272.29 272.54 0.0K
11:05 272.50 272.50 272.30 272.32 0.0K
11:10 272.30 272.31 272.17 272.26 0.0K
11:15 272.24 272.31 272.08 272.08 0.0K
11:20 272.03 272.03 271.78 271.82 0.0K
11:25 271.81 271.88 271.73 271.86 0.0K
11:30 271.87 271.98 271.80 271.90 0.0K
11:35 271.93 271.93 271.65 271.65 0.0K
11:40 271.66 271.72 271.63 271.71 0.0K
11:45 271.70 272.08 271.70 272.03 0.0K
11:50 272.00 272.42 272.00 272.42 0.0K
11:55 272.39 272.48 272.39 272.48 0.0K
12:00 272.46 272.56 272.38 272.38 0.0K
12:05 272.40 272.67 272.40 272.58 0.0K
12:10 272.59 272.80 272.59 272.59 0.0K
12:15 272.62 272.79 272.57 272.79 0.0K
12:20 272.81 272.85 272.66 272.68 0.0K
12:25 272.64 272.69 272.60 272.62 0.0K
12:30 272.63 272.69 272.51 272.69 0.0K
12:35 272.73 272.78 272.71 272.71 0.0K
12:40 272.69 272.88 272.66 272.88 0.0K
12:45 272.88 272.92 272.73 272.73 0.0K
12:50 272.74 272.76 272.68 272.69 0.0K
12:55 272.71 272.71 272.63 272.63 0.0K
13:00 272.62 272.68 272.55 272.63 0.0K
13:05 272.62 272.71 272.54 272.54 0.0K
13:10 272.53 272.53 272.32 272.40 0.0K
13:15 272.39 272.39 272.35 272.38 0.0K
13:20 272.42 272.42 272.29 272.30 0.0K
13:25 272.27 272.30 272.25 272.30 0.0K
13:30 272.30 272.45 272.29 272.39 0.0K
13:35 272.39 272.39 272.24 272.30 0.0K
13:40 272.34 272.34 272.23 272.23 0.0K
13:45 272.23 272.35 272.23 272.30 0.0K
13:50 272.28 272.54 272.28 272.54 0.0K
13:55 272.54 272.74 272.54 272.63 0.0K
14:00 272.64 272.64 272.50 272.50 0.0K
14:05 272.51 272.51 272.30 272.33 0.0K
14:10 272.33 272.39 272.28 272.34 0.0K
14:15 272.36 272.37 272.26 272.33 0.0K
14:20 272.31 272.31 272.18 272.20 0.0K
14:25 272.20 272.33 272.19 272.19 0.0K
14:30 272.21 272.52 272.19 272.48 0.0K
14:35 272.42 272.74 272.40 272.73 0.0K
14:40 272.74 272.82 272.67 272.67 0.0K
14:45 272.68 272.82 272.61 272.82 0.0K
14:50 272.83 272.91 272.74 272.76 0.0K
14:55 272.76 272.87 272.71 272.85 0.0K
15:00 272.86 273.08 272.86 273.04 0.0K
15:05 273.01 273.09 272.97 273.03 0.0K
15:10 273.04 273.05 272.94 272.99 0.0K
15:15 273.01 273.08 272.94 273.04 0.0K
15:20 273.07 273.36 273.06 273.36 0.0K
15:25 273.36 273.40 273.30 273.32 0.0K
15:30 273.32 273.36 273.02 273.04 0.0K
15:35 273.04 273.22 272.98 273.16 0.0K
15:40 273.15 273.25 273.08 273.21 0.0K
15:45 273.19 273.23 273.18 273.21 0.0K
15:50 273.21 273.30 273.09 273.29 0.0K
15:55 273.30 273.30 273.18 273.25 0.0K
16:00 273.34 273.37 273.20 273.30 0.0K
16:05 273.31 273.36 273.26 273.29 0.0K
16:10 273.30 273.30 273.10 273.10 0.0K
16:15 273.08 273.08 272.93 272.96 0.0K
16:20 272.92 272.92 272.79 272.79 0.0K
16:25 272.79 272.79 272.56 272.57 0.0K
16:30 272.56 272.56 272.37 272.42 0.0K
16:35 272.44 272.63 272.43 272.59 0.0K
16:40 272.60 272.85 272.60 272.83 0.0K
16:45 272.81 272.84 272.78 272.80 0.0K
16:50 272.83 272.94 272.78 272.93 0.0K
16:55 272.93 272.93 272.88 272.88 0.0K
17:00 272.87 273.13 272.85 273.13 0.0K
17:05 272.97 273.02 272.89 273.02 0.0K
17:10 273.00 273.08 272.86 273.08 0.0K
17:15 273.09 273.12 273.01 273.12 0.0K
17:20 273.10 273.10 272.96 272.97 0.0K
17:25 272.95 272.95 272.76 272.79 0.0K
17:30 272.81 272.81 272.79 272.80 0.0K
17:35 272.80 272.85 272.80 272.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음