Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
271.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 271.07 272.01 271.07 271.95 0.0K
09:05 271.99 272.18 271.95 272.08 0.0K
09:10 272.09 272.24 272.09 272.21 0.0K
09:15 272.19 272.19 271.92 271.98 0.0K
09:20 271.97 272.00 271.78 271.78 0.0K
09:25 271.82 271.82 271.59 271.72 0.0K
09:30 271.73 271.76 271.60 271.60 0.0K
09:35 271.58 271.74 271.52 271.74 0.0K
09:40 271.74 271.83 271.66 271.66 0.0K
09:45 271.65 271.79 271.62 271.79 0.0K
09:50 271.79 271.79 271.57 271.60 0.0K
09:55 271.59 271.78 271.59 271.78 0.0K
10:00 271.80 271.86 271.68 271.68 0.0K
10:05 271.68 271.86 271.63 271.63 0.0K
10:10 271.63 271.64 271.52 271.58 0.0K
10:15 271.59 271.64 271.44 271.56 0.0K
10:20 271.55 271.56 271.21 271.21 0.0K
10:25 271.18 271.18 270.99 271.04 0.0K
10:30 271.06 271.06 270.63 270.63 0.0K
10:35 270.61 270.99 270.61 270.94 0.0K
10:40 270.96 270.96 270.81 270.81 0.0K
10:45 270.81 270.84 270.74 270.77 0.0K
10:50 270.74 270.74 270.56 270.60 0.0K
10:55 270.60 270.60 270.35 270.35 0.0K
11:00 270.33 270.43 270.23 270.43 0.0K
11:05 270.41 270.47 270.34 270.38 0.0K
11:10 270.39 270.39 270.17 270.23 0.0K
11:15 270.27 270.43 270.26 270.43 0.0K
11:20 270.44 270.54 270.40 270.40 0.0K
11:25 270.39 270.53 270.37 270.49 0.0K
11:30 270.51 270.75 270.51 270.74 0.0K
11:35 270.77 270.87 270.77 270.82 0.0K
11:40 270.83 270.83 270.66 270.77 0.0K
11:45 270.76 270.94 270.76 270.92 0.0K
11:50 270.92 271.04 270.90 271.02 0.0K
11:55 271.04 271.11 271.03 271.05 0.0K
12:00 271.04 271.08 270.87 270.88 0.0K
12:05 270.86 270.86 270.81 270.86 0.0K
12:10 270.85 271.09 270.85 271.09 0.0K
12:15 271.08 271.08 270.91 270.91 0.0K
12:20 270.87 271.04 270.87 271.00 0.0K
12:25 271.01 271.02 270.90 270.91 0.0K
12:30 270.89 270.89 270.75 270.75 0.0K
12:35 270.72 270.72 270.55 270.62 0.0K
12:40 270.63 270.71 270.61 270.61 0.0K
12:45 270.61 270.62 270.45 270.45 0.0K
12:50 270.45 270.51 270.39 270.44 0.0K
12:55 270.44 270.44 270.31 270.31 0.0K
13:00 270.28 270.29 270.16 270.28 0.0K
13:05 270.24 270.24 270.19 270.21 0.0K
13:10 270.19 270.19 269.96 270.05 0.0K
13:15 270.02 270.11 270.02 270.08 0.0K
13:20 270.04 270.14 270.00 270.14 0.0K
13:25 270.14 270.17 270.02 270.05 0.0K
13:30 270.05 270.08 269.87 269.88 0.0K
13:35 269.91 269.92 269.80 269.80 0.0K
13:40 269.79 269.79 269.60 269.68 0.0K
13:45 269.68 269.72 269.62 269.69 0.0K
13:50 269.71 269.73 269.68 269.72 0.0K
13:55 269.71 269.71 269.50 269.52 0.0K
14:00 269.53 269.67 269.46 269.67 0.0K
14:05 269.69 269.69 269.61 269.62 0.0K
14:10 269.63 269.63 269.42 269.44 0.0K
14:15 269.48 269.63 269.48 269.62 0.0K
14:20 269.62 269.77 269.62 269.77 0.0K
14:25 269.78 269.97 269.78 269.93 0.0K
14:30 269.92 270.40 269.90 270.34 0.0K
14:35 270.33 270.46 270.26 270.26 0.0K
14:40 270.22 270.39 270.22 270.37 0.0K
14:45 270.34 270.49 270.28 270.35 0.0K
14:50 270.30 270.56 270.27 270.27 0.0K
14:55 270.32 270.48 270.32 270.44 0.0K
15:00 270.45 270.74 270.45 270.74 0.0K
15:05 270.74 271.08 270.74 270.94 0.0K
15:10 270.95 271.03 270.79 270.79 0.0K
15:15 270.77 270.79 270.61 270.71 0.0K
15:20 270.70 270.80 270.70 270.77 0.0K
15:25 270.76 270.82 270.69 270.69 0.0K
15:30 270.69 270.69 270.32 270.32 0.0K
15:35 270.38 270.48 270.32 270.46 0.0K
15:40 270.48 270.56 270.35 270.35 0.0K
15:45 270.38 270.61 270.32 270.59 0.0K
15:50 270.54 270.73 270.53 270.68 0.0K
15:55 270.70 270.70 270.56 270.59 0.0K
16:00 270.63 270.71 270.56 270.71 0.0K
16:05 270.69 270.69 270.49 270.50 0.0K
16:10 270.49 270.49 270.31 270.32 0.0K
16:15 270.30 270.42 270.25 270.35 0.0K
16:20 270.34 270.43 270.31 270.43 0.0K
16:25 270.39 270.40 270.22 270.27 0.0K
16:30 270.27 270.30 270.24 270.25 0.0K
16:35 270.26 270.42 270.26 270.34 0.0K
16:40 270.31 270.36 270.22 270.22 0.0K
16:45 270.24 270.34 270.14 270.14 0.0K
16:50 270.13 270.19 270.12 270.19 0.0K
16:55 270.16 270.29 270.13 270.28 0.0K
17:00 270.29 270.30 270.23 270.23 0.0K
17:05 270.27 270.32 270.25 270.29 0.0K
17:10 270.28 270.28 270.14 270.15 0.0K
17:15 270.14 270.25 270.14 270.22 0.0K
17:20 270.22 270.37 270.22 270.37 0.0K
17:25 270.38 270.38 270.17 270.18 0.0K
17:30 270.16 270.17 270.05 270.07 0.0K
17:35 270.09 270.09 269.99 270.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음