Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
271.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 240.27 242.28 240.27 242.18 0.0K
09:05 242.06 242.06 240.95 240.95 0.0K
09:10 240.97 241.28 240.61 240.77 0.0K
09:15 241.02 241.62 241.02 241.34 0.0K
09:20 241.31 241.52 240.94 241.51 0.0K
09:25 241.52 241.70 240.76 241.19 0.0K
09:30 241.06 241.41 241.06 241.41 0.0K
09:35 241.53 241.88 241.36 241.36 0.0K
09:40 241.37 241.66 241.31 241.31 0.0K
09:45 241.35 241.35 240.60 240.60 0.0K
09:50 240.55 240.64 240.45 240.53 0.0K
09:55 240.55 240.55 239.92 239.92 0.0K
10:00 239.90 239.90 239.03 239.51 0.0K
10:05 239.66 240.57 239.62 240.57 0.0K
10:10 240.58 240.58 240.21 240.32 0.0K
10:15 240.30 240.36 239.66 239.66 0.0K
10:20 239.58 239.58 239.27 239.44 0.0K
10:25 239.40 239.73 239.37 239.50 0.0K
10:30 239.49 239.54 238.85 238.88 0.0K
10:35 238.80 238.84 238.37 238.77 0.0K
10:40 238.74 238.74 237.87 238.06 0.0K
10:45 238.29 238.29 237.91 237.91 0.0K
10:50 237.92 237.96 237.41 237.56 0.0K
10:55 237.57 237.94 237.27 237.94 0.0K
11:00 238.00 238.24 237.79 237.90 0.0K
11:05 237.93 237.93 237.29 237.29 0.0K
11:10 237.20 237.21 237.00 237.11 0.0K
11:15 237.16 237.35 237.00 237.21 0.0K
11:20 237.23 237.75 237.23 237.71 0.0K
11:25 237.71 237.97 237.67 237.95 0.0K
11:30 237.95 238.11 237.78 238.11 0.0K
11:35 238.07 238.27 238.02 238.18 0.0K
11:40 238.15 238.42 238.03 238.42 0.0K
11:45 238.47 238.79 238.47 238.64 0.0K
11:50 238.59 239.34 238.46 239.34 0.0K
11:55 239.40 240.33 239.40 240.29 0.0K
12:00 240.31 240.41 240.16 240.29 0.0K
12:05 240.35 240.35 239.97 240.03 0.0K
12:10 239.98 240.18 239.78 240.18 0.0K
12:15 240.22 240.38 240.12 240.38 0.0K
12:20 240.38 240.82 240.38 240.71 0.0K
12:25 240.71 240.96 240.66 240.84 0.0K
12:30 240.81 241.15 240.64 241.13 0.0K
12:35 241.14 241.26 241.13 241.17 0.0K
12:40 241.14 241.23 241.02 241.06 0.0K
12:45 241.03 241.12 240.91 241.03 0.0K
12:50 241.00 241.28 240.70 241.28 0.0K
12:55 241.28 241.41 241.02 241.03 0.0K
13:00 241.08 241.18 240.56 240.58 0.0K
13:05 240.61 240.85 240.46 240.85 0.0K
13:10 240.91 241.02 240.73 240.74 0.0K
13:15 240.74 240.74 240.31 240.31 0.0K
13:20 240.26 240.30 239.97 240.13 0.0K
13:25 240.11 240.11 239.68 239.68 0.0K
13:30 239.65 239.83 239.60 239.75 0.0K
13:35 239.77 239.86 239.64 239.85 0.0K
13:40 239.83 240.02 239.82 240.02 0.0K
13:45 240.02 240.02 239.68 239.68 0.0K
13:50 239.56 239.68 239.37 239.68 0.0K
13:55 239.64 240.35 239.63 240.27 0.0K
14:00 240.29 240.38 240.12 240.25 0.0K
14:05 240.23 240.27 239.99 240.18 0.0K
14:10 240.23 240.44 240.23 240.44 0.0K
14:15 240.42 240.46 240.23 240.25 0.0K
14:20 240.29 240.65 240.28 240.29 0.0K
14:25 240.31 240.45 240.27 240.45 0.0K
14:30 240.40 240.96 240.40 240.96 0.0K
14:35 241.06 241.24 241.06 241.23 0.0K
14:40 241.14 241.14 240.87 240.87 0.0K
14:45 240.88 240.97 240.56 240.73 0.0K
14:50 240.71 240.71 240.50 240.55 0.0K
14:55 240.63 240.64 240.15 240.17 0.0K
15:00 240.22 240.47 240.18 240.40 0.0K
15:05 240.40 240.45 239.73 239.73 0.0K
15:10 239.68 239.70 239.25 239.42 0.0K
15:15 239.44 239.46 239.17 239.17 0.0K
15:20 239.18 239.22 238.97 239.01 0.0K
15:25 239.00 239.28 238.91 238.95 0.0K
15:30 238.97 239.16 238.54 238.80 0.0K
15:35 239.08 240.42 239.08 240.42 0.0K
15:40 240.31 240.33 239.36 240.33 0.0K
15:45 240.26 241.33 240.26 241.30 0.0K
15:50 241.27 241.61 240.84 241.61 0.0K
15:55 241.52 241.52 241.17 241.21 0.0K
16:00 241.19 241.19 240.81 241.07 0.0K
16:05 241.06 241.92 241.00 241.86 0.0K
16:10 242.00 242.05 241.10 241.48 0.0K
16:15 241.59 241.79 241.12 241.12 0.0K
16:20 240.99 240.99 239.68 239.88 0.0K
16:25 240.01 240.28 239.99 240.15 0.0K
16:30 240.15 241.19 240.15 241.09 0.0K
16:35 241.17 241.34 241.12 241.19 0.0K
16:40 241.22 241.51 240.94 241.51 0.0K
16:45 241.61 241.78 241.53 241.55 0.0K
16:50 241.59 241.59 241.03 241.09 0.0K
16:55 241.05 241.06 240.64 240.64 0.0K
17:00 240.68 241.62 240.68 240.91 0.0K
17:05 240.92 240.92 240.64 240.83 0.0K
17:10 240.67 240.82 240.59 240.62 0.0K
17:15 240.58 240.83 240.52 240.83 0.0K
17:20 240.87 240.94 240.63 240.74 0.0K
17:25 240.76 241.01 240.76 240.82 0.0K
17:30 240.84 240.84 240.79 240.79 0.0K
17:35 240.79 240.88 240.70 240.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음