Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 264.29 264.91 264.29 264.89 0.0K
09:05 264.92 265.05 264.92 265.05 0.0K
09:10 265.05 265.05 264.84 264.84 0.0K
09:15 264.75 264.93 264.75 264.86 0.0K
09:20 264.88 264.88 264.73 264.86 0.0K
09:25 264.90 265.02 264.90 265.02 0.0K
09:30 265.02 265.12 265.02 265.05 0.0K
09:35 265.06 265.16 265.04 265.16 0.0K
09:40 265.16 265.16 265.07 265.08 0.0K
09:45 265.08 265.08 264.88 264.88 0.0K
09:50 264.89 264.96 264.87 264.96 0.0K
09:55 264.97 264.98 264.83 264.88 0.0K
10:00 264.92 264.96 264.89 264.89 0.0K
10:05 264.90 264.90 264.79 264.79 0.0K
10:10 264.81 264.87 264.81 264.86 0.0K
10:15 264.87 264.87 264.79 264.79 0.0K
10:20 264.84 264.90 264.83 264.89 0.0K
10:25 264.89 264.96 264.86 264.96 0.0K
10:30 264.93 264.95 264.77 264.80 0.0K
10:35 264.81 264.90 264.81 264.85 0.0K
10:40 264.86 264.86 264.76 264.76 0.0K
10:45 264.73 264.76 264.69 264.71 0.0K
10:50 264.70 264.70 264.56 264.56 0.0K
10:55 264.56 264.56 264.37 264.37 0.0K
11:00 264.37 264.49 264.37 264.49 0.0K
11:05 264.50 264.58 264.45 264.58 0.0K
11:10 264.60 264.75 264.59 264.71 0.0K
11:15 264.71 264.73 264.66 264.69 0.0K
11:20 264.68 264.73 264.66 264.69 0.0K
11:25 264.68 264.68 264.60 264.61 0.0K
11:30 264.61 264.62 264.48 264.48 0.0K
11:35 264.49 264.49 264.40 264.45 0.0K
11:40 264.45 264.50 264.42 264.46 0.0K
11:45 264.44 264.47 264.39 264.47 0.0K
11:50 264.46 264.46 264.32 264.33 0.0K
11:55 264.34 264.34 264.22 264.23 0.0K
12:00 264.22 264.28 264.12 264.12 0.0K
12:05 264.13 264.18 264.07 264.17 0.0K
12:10 264.20 264.25 264.19 264.20 0.0K
12:15 264.21 264.21 264.07 264.07 0.0K
12:20 264.06 264.07 264.01 264.07 0.0K
12:25 264.08 264.16 264.08 264.14 0.0K
12:30 264.15 264.37 264.15 264.35 0.0K
12:35 264.36 264.43 264.32 264.32 0.0K
12:40 264.32 264.35 264.28 264.34 0.0K
12:45 264.32 264.33 264.27 264.27 0.0K
12:50 264.27 264.37 264.24 264.34 0.0K
12:55 264.34 264.36 264.32 264.36 0.0K
13:00 264.36 264.40 264.34 264.34 0.0K
13:05 264.35 264.35 264.28 264.30 0.0K
13:10 264.31 264.36 264.30 264.34 0.0K
13:15 264.36 264.41 264.35 264.41 0.0K
13:20 264.41 264.47 264.41 264.46 0.0K
13:25 264.45 264.50 264.44 264.48 0.0K
13:30 264.48 264.49 264.36 264.36 0.0K
13:35 264.36 264.40 264.34 264.40 0.0K
13:40 264.40 264.45 264.40 264.45 0.0K
13:45 264.45 264.45 264.28 264.28 0.0K
13:50 264.29 264.42 264.29 264.42 0.0K
13:55 264.43 264.57 264.43 264.57 0.0K
14:00 264.58 264.66 264.54 264.66 0.0K
14:05 264.64 264.71 264.61 264.67 0.0K
14:10 264.66 264.66 264.49 264.50 0.0K
14:15 264.52 264.55 264.27 264.27 0.0K
14:20 264.27 264.29 264.04 264.09 0.0K
14:25 264.14 264.27 264.14 264.26 0.0K
14:30 264.26 264.87 264.26 264.66 0.0K
14:35 264.68 264.81 264.67 264.68 0.0K
14:40 264.68 264.72 264.58 264.58 0.0K
14:45 264.63 264.65 264.53 264.53 0.0K
14:50 264.52 264.73 264.52 264.73 0.0K
14:55 264.74 264.79 264.68 264.71 0.0K
15:00 264.70 264.74 264.60 264.65 0.0K
15:05 264.65 264.81 264.65 264.80 0.0K
15:10 264.81 264.85 264.76 264.79 0.0K
15:15 264.78 264.86 264.73 264.84 0.0K
15:20 264.85 264.85 264.70 264.70 0.0K
15:25 264.69 264.75 264.67 264.75 0.0K
15:30 264.75 264.75 264.51 264.70 0.0K
15:35 264.69 264.79 264.64 264.79 0.0K
15:40 264.79 264.94 264.77 264.79 0.0K
15:45 264.78 264.91 264.78 264.86 0.0K
15:50 264.86 264.86 264.77 264.82 0.0K
15:55 264.82 264.82 264.70 264.70 0.0K
16:00 264.70 264.78 264.66 264.72 0.0K
16:05 264.72 264.72 264.60 264.60 0.0K
16:10 264.63 264.69 264.59 264.59 0.0K
16:15 264.61 264.61 264.37 264.42 0.0K
16:20 264.42 264.46 264.35 264.37 0.0K
16:25 264.33 264.33 264.17 264.25 0.0K
16:30 264.25 264.44 264.25 264.35 0.0K
16:35 264.34 264.48 264.34 264.44 0.0K
16:40 264.44 264.47 264.40 264.46 0.0K
16:45 264.49 264.70 264.49 264.69 0.0K
16:50 264.69 264.69 264.56 264.57 0.0K
16:55 264.59 264.59 264.53 264.53 0.0K
17:00 264.54 264.60 264.50 264.50 0.0K
17:05 264.50 264.62 264.50 264.58 0.0K
17:10 264.58 264.61 264.55 264.61 0.0K
17:15 264.63 264.69 264.59 264.65 0.0K
17:20 264.65 264.65 264.61 264.64 0.0K
17:25 264.64 264.66 264.60 264.66 0.0K
17:30 264.67 264.71 264.67 264.70 0.0K
17:35 264.69 264.89 264.69 264.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음