Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 264.66 264.66 263.92 263.92 0.0K
09:05 263.91 263.91 263.59 263.59 0.0K
09:10 263.56 263.76 263.56 263.76 0.0K
09:15 263.77 263.88 263.63 263.67 0.0K
09:20 263.69 263.93 263.61 263.93 0.0K
09:25 263.91 264.05 263.90 263.90 0.0K
09:30 263.90 263.99 263.76 263.99 0.0K
09:35 264.01 264.02 263.96 263.99 0.0K
09:40 263.99 263.99 263.73 263.73 0.0K
09:45 263.73 263.80 263.70 263.78 0.0K
09:50 263.78 263.82 263.71 263.79 0.0K
09:55 263.77 263.77 263.50 263.54 0.0K
10:00 263.54 263.63 263.52 263.62 0.0K
10:05 263.63 263.75 263.63 263.73 0.0K
10:10 263.72 263.73 263.41 263.41 0.0K
10:15 263.42 263.42 263.25 263.32 0.0K
10:20 263.33 263.37 263.31 263.31 0.0K
10:25 263.32 263.43 263.30 263.41 0.0K
10:30 263.41 263.41 263.03 263.10 0.0K
10:35 263.08 263.12 262.95 263.12 0.0K
10:40 263.11 263.14 263.02 263.03 0.0K
10:45 263.01 263.01 262.88 262.99 0.0K
10:50 263.02 263.02 262.81 262.86 0.0K
10:55 262.89 262.99 262.89 262.99 0.0K
11:00 263.02 263.13 263.02 263.13 0.0K
11:05 263.15 263.23 263.11 263.23 0.0K
11:10 263.24 263.38 263.21 263.37 0.0K
11:15 263.36 263.36 263.28 263.31 0.0K
11:20 263.32 263.36 263.29 263.33 0.0K
11:25 263.31 263.36 263.29 263.31 0.0K
11:30 263.29 263.29 263.18 263.21 0.0K
11:35 263.22 263.30 263.22 263.29 0.0K
11:40 263.29 263.38 263.29 263.38 0.0K
11:45 263.38 263.44 263.38 263.42 0.0K
11:50 263.44 263.44 263.39 263.41 0.0K
11:55 263.42 263.42 263.37 263.37 0.0K
12:00 263.37 263.43 263.31 263.31 0.0K
12:05 263.30 263.30 263.17 263.25 0.0K
12:10 263.26 263.38 263.26 263.35 0.0K
12:15 263.35 263.35 263.25 263.28 0.0K
12:20 263.27 263.32 263.27 263.29 0.0K
12:25 263.27 263.32 263.27 263.31 0.0K
12:30 263.31 263.34 263.24 263.30 0.0K
12:35 263.30 263.40 263.30 263.36 0.0K
12:40 263.33 263.33 263.21 263.21 0.0K
12:45 263.21 263.23 263.16 263.17 0.0K
12:50 263.17 263.19 263.15 263.18 0.0K
12:55 263.18 263.22 263.15 263.22 0.0K
13:00 263.22 263.41 263.21 263.41 0.0K
13:05 263.40 263.40 263.25 263.28 0.0K
13:10 263.27 263.30 263.26 263.30 0.0K
13:15 263.31 263.35 263.31 263.34 0.0K
13:20 263.32 263.34 263.28 263.30 0.0K
13:25 263.31 263.38 263.29 263.38 0.0K
13:30 263.37 263.38 263.31 263.31 0.0K
13:35 263.30 263.30 263.18 263.18 0.0K
13:40 263.19 263.25 263.15 263.18 0.0K
13:45 263.19 263.23 263.16 263.23 0.0K
13:50 263.23 263.32 263.23 263.32 0.0K
13:55 263.33 263.47 263.33 263.45 0.0K
14:00 263.44 263.46 263.41 263.42 0.0K
14:05 263.43 263.43 263.25 263.27 0.0K
14:10 263.27 263.34 263.27 263.32 0.0K
14:15 263.33 263.34 263.20 263.23 0.0K
14:20 263.23 263.28 263.17 263.20 0.0K
14:25 263.20 263.20 263.15 263.20 0.0K
14:30 263.20 263.29 263.20 263.23 0.0K
14:35 263.23 263.29 263.23 263.29 0.0K
14:40 263.28 263.34 263.27 263.34 0.0K
14:45 263.34 263.34 263.22 263.28 0.0K
14:50 263.26 263.30 263.23 263.28 0.0K
14:55 263.30 263.35 263.25 263.25 0.0K
15:00 263.26 263.31 263.26 263.31 0.0K
15:05 263.34 263.40 263.34 263.40 0.0K
15:10 263.40 263.51 263.40 263.50 0.0K
15:15 263.50 263.58 263.49 263.57 0.0K
15:20 263.57 263.70 263.57 263.70 0.0K
15:25 263.70 263.77 263.69 263.76 0.0K
15:30 263.75 263.89 263.74 263.89 0.0K
15:35 263.90 263.90 263.78 263.82 0.0K
15:40 263.82 264.65 263.80 264.45 0.0K
15:45 264.42 264.48 264.31 264.38 0.0K
15:50 264.39 264.43 264.32 264.33 0.0K
15:55 264.34 264.45 264.24 264.24 0.0K
16:00 264.28 264.37 264.28 264.28 0.0K
16:05 264.27 264.27 264.01 264.04 0.0K
16:10 264.07 264.19 264.06 264.15 0.0K
16:15 264.15 264.18 264.08 264.16 0.0K
16:20 264.16 264.16 264.10 264.11 0.0K
16:25 264.12 264.18 264.09 264.17 0.0K
16:30 264.17 264.23 264.15 264.22 0.0K
16:35 264.22 264.22 264.08 264.10 0.0K
16:40 264.11 264.14 264.04 264.14 0.0K
16:45 264.14 264.14 264.04 264.05 0.0K
16:50 264.04 264.09 263.99 264.00 0.0K
16:55 264.00 264.04 263.99 264.03 0.0K
17:00 264.03 264.08 264.02 264.04 0.0K
17:05 264.03 264.06 263.99 264.06 0.0K
17:10 264.06 264.09 263.95 263.95 0.0K
17:15 263.93 263.93 263.86 263.90 0.0K
17:20 263.91 263.91 263.78 263.80 0.0K
17:25 263.80 263.89 263.77 263.89 0.0K
17:30 263.88 263.95 263.88 263.94 0.0K
17:35 263.94 263.95 263.87 263.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음