Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 264.65 264.65 263.63 263.72 0.0K
09:05 263.71 263.84 263.64 263.68 0.0K
09:10 263.70 263.95 263.70 263.92 0.0K
09:15 263.93 264.05 263.86 263.98 0.0K
09:20 263.98 264.09 263.98 264.04 0.0K
09:25 264.04 264.12 264.00 264.12 0.0K
09:30 264.13 264.26 264.13 264.14 0.0K
09:35 264.13 264.27 264.13 264.20 0.0K
09:40 264.22 264.22 264.13 264.20 0.0K
09:45 264.21 264.21 264.13 264.13 0.0K
09:50 264.13 264.16 264.07 264.07 0.0K
09:55 264.09 264.11 264.02 264.04 0.0K
10:00 264.00 264.00 263.73 263.73 0.0K
10:05 263.73 263.74 263.60 263.61 0.0K
10:10 263.62 263.72 263.54 263.72 0.0K
10:15 263.73 263.87 263.73 263.80 0.0K
10:20 263.79 263.79 263.65 263.65 0.0K
10:25 263.65 263.68 263.64 263.64 0.0K
10:30 263.66 263.69 263.60 263.64 0.0K
10:35 263.66 263.79 263.65 263.79 0.0K
10:40 263.79 264.08 263.79 264.08 0.0K
10:45 264.08 264.15 264.03 264.10 0.0K
10:50 264.10 264.15 264.10 264.13 0.0K
10:55 264.09 264.13 264.05 264.05 0.0K
11:00 264.05 264.05 263.96 264.01 0.0K
11:05 264.02 264.05 264.01 264.05 0.0K
11:10 264.04 264.10 264.01 264.10 0.0K
11:15 264.12 264.19 264.12 264.18 0.0K
11:20 264.19 264.27 264.18 264.22 0.0K
11:25 264.21 264.24 264.19 264.21 0.0K
11:30 264.20 264.21 264.04 264.04 0.0K
11:35 264.03 264.04 263.99 264.01 0.0K
11:40 264.00 264.01 263.93 263.94 0.0K
11:45 263.93 263.97 263.91 263.97 0.0K
11:50 263.96 263.99 263.93 263.99 0.0K
11:55 264.00 264.08 263.99 264.05 0.0K
12:00 264.05 264.16 264.05 264.16 0.0K
12:05 264.14 264.18 264.11 264.12 0.0K
12:10 264.11 264.18 264.11 264.18 0.0K
12:15 264.19 264.25 264.19 264.24 0.0K
12:20 264.24 264.28 264.15 264.19 0.0K
12:25 264.19 264.24 264.19 264.23 0.0K
12:30 264.23 264.27 264.17 264.17 0.0K
12:35 264.18 264.18 264.14 264.17 0.0K
12:40 264.17 264.21 264.17 264.17 0.0K
12:45 264.17 264.21 264.05 264.05 0.0K
12:50 264.06 264.11 264.05 264.08 0.0K
12:55 264.06 264.16 264.04 264.15 0.0K
13:00 264.14 264.14 264.06 264.07 0.0K
13:05 264.08 264.09 263.93 263.94 0.0K
13:10 263.97 263.99 263.88 263.90 0.0K
13:15 263.91 263.91 263.81 263.88 0.0K
13:20 263.89 263.89 263.86 263.88 0.0K
13:25 263.89 264.00 263.89 263.99 0.0K
13:30 263.99 264.00 263.90 264.00 0.0K
13:35 264.01 264.17 264.01 264.17 0.0K
13:40 264.17 264.17 264.11 264.14 0.0K
13:45 264.13 264.15 264.04 264.15 0.0K
13:50 264.11 264.11 264.08 264.11 0.0K
13:55 264.11 264.21 264.11 264.21 0.0K
14:00 264.20 264.22 264.17 264.19 0.0K
14:05 264.21 264.31 264.21 264.30 0.0K
14:10 264.33 264.43 264.33 264.41 0.0K
14:15 264.42 264.42 264.38 264.40 0.0K
14:20 264.38 264.40 264.27 264.27 0.0K
14:25 264.27 264.30 264.24 264.26 0.0K
14:30 264.26 264.30 264.20 264.22 0.0K
14:35 264.22 264.22 264.11 264.14 0.0K
14:40 264.13 264.20 264.13 264.15 0.0K
14:45 264.16 264.17 264.11 264.11 0.0K
14:50 264.12 264.13 264.09 264.10 0.0K
14:55 264.11 264.11 263.92 263.93 0.0K
15:00 263.93 263.99 263.88 263.88 0.0K
15:05 263.88 263.93 263.81 263.93 0.0K
15:10 263.91 263.99 263.90 263.98 0.0K
15:15 263.97 263.98 263.86 263.93 0.0K
15:20 263.91 263.97 263.91 263.96 0.0K
15:25 263.95 264.00 263.94 264.00 0.0K
15:30 264.03 264.20 264.02 264.18 0.0K
15:35 264.18 264.31 264.18 264.28 0.0K
15:40 264.28 264.42 264.28 264.41 0.0K
15:45 264.44 264.52 264.44 264.49 0.0K
15:50 264.50 264.51 264.38 264.39 0.0K
15:55 264.41 264.43 264.24 264.28 0.0K
16:00 264.29 264.34 264.14 264.17 0.0K
16:05 264.18 264.29 264.15 264.22 0.0K
16:10 264.24 264.30 264.21 264.30 0.0K
16:15 264.31 264.47 264.31 264.47 0.0K
16:20 264.45 264.58 264.45 264.49 0.0K
16:25 264.50 264.50 264.25 264.25 0.0K
16:30 264.25 264.31 264.23 264.24 0.0K
16:35 264.26 264.34 264.26 264.29 0.0K
16:40 264.29 264.34 264.26 264.26 0.0K
16:45 264.25 264.33 264.22 264.23 0.0K
16:50 264.24 264.31 264.24 264.29 0.0K
16:55 264.29 264.40 264.29 264.39 0.0K
17:00 264.37 264.46 264.34 264.41 0.0K
17:05 264.42 264.50 264.40 264.47 0.0K
17:10 264.48 264.61 264.48 264.61 0.0K
17:15 264.62 264.62 264.50 264.53 0.0K
17:20 264.56 264.67 264.56 264.67 0.0K
17:25 264.67 264.77 264.67 264.77 0.0K
17:30 264.77 264.83 264.76 264.81 0.0K
17:35 264.82 264.83 264.76 264.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음