Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
266.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 261.19 261.87 260.96 261.30 0.0K
09:05 261.30 261.33 261.14 261.23 0.0K
09:10 261.23 261.56 261.23 261.54 0.0K
09:15 261.51 261.58 261.29 261.30 0.0K
09:20 261.33 261.36 261.13 261.28 0.0K
09:25 261.27 261.32 261.27 261.27 0.0K
09:30 261.26 261.59 261.24 261.59 0.0K
09:35 261.64 261.78 261.62 261.73 0.0K
09:40 261.73 261.87 261.70 261.87 0.0K
09:45 261.87 262.14 261.86 262.14 0.0K
09:50 262.16 262.19 262.08 262.18 0.0K
09:55 262.17 262.28 262.05 262.05 0.0K
10:00 262.03 262.11 261.86 261.88 0.0K
10:05 261.89 261.90 261.74 261.84 0.0K
10:10 261.83 261.95 261.74 261.95 0.0K
10:15 261.97 262.09 261.97 262.09 0.0K
10:20 262.09 262.15 262.09 262.13 0.0K
10:25 262.12 262.17 262.03 262.16 0.0K
10:30 262.15 262.18 262.10 262.17 0.0K
10:35 262.18 262.35 262.18 262.34 0.0K
10:40 262.37 262.44 262.35 262.44 0.0K
10:45 262.44 262.53 262.43 262.52 0.0K
10:50 262.53 262.61 262.53 262.59 0.0K
10:55 262.59 262.64 262.56 262.64 0.0K
11:00 262.63 262.64 262.59 262.60 0.0K
11:05 262.61 262.66 262.57 262.64 0.0K
11:10 262.61 262.65 262.44 262.44 0.0K
11:15 262.46 262.52 262.39 262.52 0.0K
11:20 262.50 262.58 262.50 262.58 0.0K
11:25 262.54 262.54 262.36 262.38 0.0K
11:30 262.39 262.57 262.39 262.57 0.0K
11:35 262.57 262.70 262.57 262.65 0.0K
11:40 262.65 262.66 262.56 262.58 0.0K
11:45 262.54 262.57 262.29 262.30 0.0K
11:50 262.30 262.30 262.22 262.26 0.0K
11:55 262.27 262.27 262.06 262.06 0.0K
12:00 262.06 262.22 262.02 262.22 0.0K
12:05 262.21 262.25 262.21 262.25 0.0K
12:10 262.25 262.28 262.13 262.13 0.0K
12:15 262.14 262.18 262.06 262.09 0.0K
12:20 262.09 262.11 262.03 262.08 0.0K
12:25 262.06 262.07 262.03 262.04 0.0K
12:30 262.05 262.22 262.05 262.20 0.0K
12:35 262.20 262.26 262.10 262.10 0.0K
12:40 262.12 262.24 262.10 262.21 0.0K
12:45 262.22 262.22 262.17 262.20 0.0K
12:50 262.21 262.27 262.18 262.19 0.0K
12:55 262.20 262.22 262.17 262.21 0.0K
13:00 262.22 262.23 262.12 262.16 0.0K
13:05 262.16 262.16 262.06 262.12 0.0K
13:10 262.12 262.24 262.12 262.18 0.0K
13:15 262.19 262.36 262.19 262.35 0.0K
13:20 262.34 262.40 262.33 262.34 0.0K
13:25 262.36 262.42 262.34 262.41 0.0K
13:30 262.41 262.48 262.38 262.47 0.0K
13:35 262.46 262.47 262.38 262.38 0.0K
13:40 262.40 262.50 262.40 262.49 0.0K
13:45 262.49 262.60 262.48 262.60 0.0K
13:50 262.60 262.62 262.50 262.52 0.0K
13:55 262.52 262.61 262.52 262.61 0.0K
14:00 262.62 262.77 262.62 262.76 0.0K
14:05 262.76 262.85 262.76 262.85 0.0K
14:10 262.85 262.86 262.78 262.80 0.0K
14:15 262.79 262.81 262.71 262.75 0.0K
14:20 262.76 262.81 262.73 262.81 0.0K
14:25 262.80 262.85 262.77 262.80 0.0K
14:30 262.78 262.78 262.63 262.63 0.0K
14:35 262.64 262.87 262.63 262.86 0.0K
14:40 262.86 262.88 262.81 262.83 0.0K
14:45 262.83 262.99 262.83 262.99 0.0K
14:50 263.00 263.03 262.98 263.03 0.0K
14:55 263.05 263.09 263.04 263.05 0.0K
15:00 263.04 263.06 262.98 263.02 0.0K
15:05 263.02 263.02 262.84 262.86 0.0K
15:10 262.87 262.88 262.72 262.72 0.0K
15:15 262.73 262.90 262.73 262.89 0.0K
15:20 262.88 262.89 262.78 262.84 0.0K
15:25 262.88 262.89 262.78 262.81 0.0K
15:30 262.79 262.93 262.74 262.85 0.0K
15:35 262.81 262.85 262.73 262.78 0.0K
15:40 262.77 262.89 262.75 262.89 0.0K
15:45 262.90 263.05 262.87 262.91 0.0K
15:50 262.90 262.97 262.87 262.95 0.0K
15:55 262.96 263.01 262.85 263.01 0.0K
16:00 263.03 263.20 263.03 263.19 0.0K
16:05 263.18 263.18 263.00 263.03 0.0K
16:10 263.02 263.02 262.88 263.01 0.0K
16:15 263.02 263.21 263.02 263.21 0.0K
16:20 263.22 263.23 263.17 263.23 0.0K
16:25 263.24 263.24 263.16 263.22 0.0K
16:30 263.23 263.28 263.23 263.25 0.0K
16:35 263.24 263.37 263.21 263.37 0.0K
16:40 263.35 263.38 263.32 263.32 0.0K
16:45 263.33 263.41 263.33 263.41 0.0K
16:50 263.39 263.39 263.17 263.21 0.0K
16:55 263.17 263.19 263.11 263.13 0.0K
17:00 263.12 263.25 263.10 263.24 0.0K
17:05 263.24 263.29 263.23 263.29 0.0K
17:10 263.28 263.37 263.27 263.32 0.0K
17:15 263.32 263.39 263.27 263.34 0.0K
17:20 263.35 263.35 263.17 263.23 0.0K
17:25 263.23 263.30 263.22 263.26 0.0K
17:30 263.25 263.33 263.25 263.32 0.0K
17:35 263.33 263.51 263.33 263.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음