Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
270.16
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 265.67 266.68 265.67 266.68 0.0K
09:05 266.74 266.74 266.58 266.69 0.0K
09:10 266.72 266.78 266.45 266.48 0.0K
09:15 266.45 266.56 266.45 266.48 0.0K
09:20 266.48 266.48 266.37 266.37 0.0K
09:25 266.33 266.37 266.17 266.17 0.0K
09:30 266.17 266.29 266.16 266.22 0.0K
09:35 266.23 266.40 266.23 266.40 0.0K
09:40 266.39 266.41 266.28 266.28 0.0K
09:45 266.28 266.35 266.23 266.34 0.0K
09:50 266.32 266.38 266.26 266.38 0.0K
09:55 266.33 266.35 266.24 266.34 0.0K
10:00 266.35 266.46 266.31 266.39 0.0K
10:05 266.39 266.47 266.39 266.46 0.0K
10:10 266.43 266.58 266.42 266.58 0.0K
10:15 266.59 266.59 266.38 266.38 0.0K
10:20 266.38 266.42 266.33 266.34 0.0K
10:25 266.34 266.41 266.30 266.39 0.0K
10:30 266.37 266.40 266.28 266.34 0.0K
10:35 266.34 266.38 266.31 266.38 0.0K
10:40 266.35 266.41 266.32 266.32 0.0K
10:45 266.34 266.34 266.26 266.31 0.0K
10:50 266.28 266.31 266.27 266.28 0.0K
10:55 266.29 266.30 266.23 266.24 0.0K
11:00 266.25 266.25 266.15 266.20 0.0K
11:05 266.20 266.20 266.12 266.14 0.0K
11:10 266.15 266.23 266.10 266.10 0.0K
11:15 266.09 266.17 266.09 266.16 0.0K
11:20 266.17 266.33 266.17 266.33 0.0K
11:25 266.32 266.32 266.08 266.10 0.0K
11:30 266.09 266.17 266.09 266.14 0.0K
11:35 266.16 266.22 266.12 266.16 0.0K
11:40 266.16 266.18 266.12 266.18 0.0K
11:45 266.17 266.28 266.17 266.28 0.0K
11:50 266.28 266.28 266.15 266.19 0.0K
11:55 266.18 266.28 266.18 266.28 0.0K
12:00 266.29 266.43 266.28 266.41 0.0K
12:05 266.41 266.41 266.34 266.38 0.0K
12:10 266.38 266.42 266.32 266.32 0.0K
12:15 266.32 266.35 266.26 266.31 0.0K
12:20 266.30 266.39 266.30 266.39 0.0K
12:25 266.39 266.44 266.37 266.42 0.0K
12:30 266.41 266.43 266.35 266.40 0.0K
12:35 266.40 266.43 266.37 266.39 0.0K
12:40 266.38 266.38 266.24 266.24 0.0K
12:45 266.22 266.22 266.15 266.17 0.0K
12:50 266.20 266.22 266.17 266.21 0.0K
12:55 266.20 266.26 266.16 266.18 0.0K
13:00 266.16 266.16 266.06 266.06 0.0K
13:05 266.07 266.12 266.04 266.12 0.0K
13:10 266.13 266.15 266.09 266.09 0.0K
13:15 266.10 266.11 266.06 266.06 0.0K
13:20 266.07 266.12 266.05 266.05 0.0K
13:25 266.04 266.06 265.96 265.97 0.0K
13:30 265.97 265.97 265.91 265.94 0.0K
13:35 265.94 265.97 265.77 265.77 0.0K
13:40 265.78 265.78 265.71 265.77 0.0K
13:45 265.79 265.82 265.77 265.78 0.0K
13:50 265.79 265.79 265.69 265.71 0.0K
13:55 265.72 265.86 265.72 265.82 0.0K
14:00 265.82 265.82 265.72 265.76 0.0K
14:05 265.78 265.78 265.69 265.70 0.0K
14:10 265.67 265.78 265.67 265.76 0.0K
14:15 265.77 265.77 265.50 265.50 0.0K
14:20 265.50 265.55 265.45 265.51 0.0K
14:25 265.51 265.61 265.51 265.60 0.0K
14:30 265.62 265.77 265.62 265.77 0.0K
14:35 265.77 265.79 265.72 265.76 0.0K
14:40 265.76 265.87 265.76 265.86 0.0K
14:45 265.84 265.88 265.73 265.73 0.0K
14:50 265.74 265.83 265.72 265.82 0.0K
14:55 265.82 265.84 265.78 265.80 0.0K
15:00 265.82 265.95 265.82 265.91 0.0K
15:05 265.92 265.98 265.91 265.96 0.0K
15:10 265.95 265.99 265.94 265.98 0.0K
15:15 265.95 265.97 265.93 265.95 0.0K
15:20 265.95 265.96 265.82 265.84 0.0K
15:25 265.85 265.90 265.81 265.88 0.0K
15:30 265.89 266.01 265.78 265.96 0.0K
15:35 265.96 265.97 265.84 265.84 0.0K
15:40 265.84 265.85 265.75 265.84 0.0K
15:45 265.84 265.90 265.60 265.60 0.0K
15:50 265.62 265.74 265.61 265.73 0.0K
15:55 265.70 265.70 265.62 265.68 0.0K
16:00 265.69 265.78 265.69 265.76 0.0K
16:05 265.75 266.90 265.71 266.90 0.0K
16:10 266.63 266.63 266.15 266.16 0.0K
16:15 266.17 266.17 265.89 265.98 0.0K
16:20 265.99 266.18 265.99 266.09 0.0K
16:25 266.09 266.37 266.06 266.31 0.0K
16:30 266.29 266.34 266.26 266.34 0.0K
16:35 266.35 266.35 266.19 266.22 0.0K
16:40 266.19 266.21 266.11 266.17 0.0K
16:45 266.14 266.18 266.13 266.18 0.0K
16:50 266.16 266.21 266.07 266.20 0.0K
16:55 266.18 266.25 266.17 266.23 0.0K
17:00 266.21 266.33 266.17 266.33 0.0K
17:05 266.36 266.41 266.35 266.35 0.0K
17:10 266.36 266.47 266.34 266.47 0.0K
17:15 266.47 266.47 266.32 266.41 0.0K
17:20 266.42 266.42 266.32 266.35 0.0K
17:25 266.36 266.40 266.33 266.40 0.0K
17:30 266.39 266.39 266.36 266.36 0.0K
17:35 266.36 266.36 266.26 266.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음