Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
264.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 268.92 269.63 268.92 269.37 0.0K
09:05 269.32 269.32 268.86 268.86 0.0K
09:10 268.90 268.98 268.77 268.77 0.0K
09:15 268.77 269.08 268.77 269.03 0.0K
09:20 269.03 269.03 268.99 269.01 0.0K
09:25 269.02 269.08 269.01 269.05 0.0K
09:30 269.02 269.16 269.00 269.16 0.0K
09:35 269.15 269.52 269.15 269.52 0.0K
09:40 269.52 269.71 269.49 269.71 0.0K
09:45 269.72 269.72 269.60 269.60 0.0K
09:50 269.63 269.69 269.57 269.67 0.0K
09:55 269.68 269.81 269.68 269.78 0.0K
10:00 269.74 269.74 269.44 269.44 0.0K
10:05 269.45 269.47 269.35 269.37 0.0K
10:10 269.37 269.46 269.32 269.41 0.0K
10:15 269.42 269.45 269.32 269.42 0.0K
10:20 269.41 269.48 269.40 269.45 0.0K
10:25 269.46 269.53 269.41 269.51 0.0K
10:30 269.48 269.53 269.46 269.53 0.0K
10:35 269.53 269.54 269.42 269.49 0.0K
10:40 269.46 269.49 269.43 269.45 0.0K
10:45 269.43 269.45 269.34 269.36 0.0K
10:50 269.35 269.43 269.31 269.43 0.0K
10:55 269.43 269.43 269.34 269.37 0.0K
11:00 269.36 269.36 269.24 269.24 0.0K
11:05 269.25 269.30 269.22 269.24 0.0K
11:10 269.21 269.21 269.10 269.10 0.0K
11:15 269.10 269.23 269.10 269.23 0.0K
11:20 269.23 269.31 269.19 269.31 0.0K
11:25 269.31 269.36 269.21 269.21 0.0K
11:30 269.22 269.29 269.17 269.28 0.0K
11:35 269.29 269.39 269.29 269.34 0.0K
11:40 269.34 269.36 269.28 269.36 0.0K
11:45 269.36 269.36 269.31 269.33 0.0K
11:50 269.28 269.37 269.19 269.36 0.0K
11:55 269.39 269.51 269.39 269.49 0.0K
12:00 269.49 269.58 269.48 269.48 0.0K
12:05 269.48 269.52 269.46 269.52 0.0K
12:10 269.51 269.55 269.41 269.41 0.0K
12:15 269.41 269.43 269.38 269.42 0.0K
12:20 269.42 269.42 269.34 269.41 0.0K
12:25 269.41 269.49 269.41 269.46 0.0K
12:30 269.43 269.51 269.42 269.49 0.0K
12:35 269.47 269.51 269.42 269.42 0.0K
12:40 269.42 269.53 269.41 269.53 0.0K
12:45 269.53 269.53 269.51 269.52 0.0K
12:50 269.52 269.52 269.47 269.51 0.0K
12:55 269.51 269.51 269.42 269.42 0.0K
13:00 269.45 269.57 269.44 269.57 0.0K
13:05 269.58 269.65 269.58 269.63 0.0K
13:10 269.63 269.64 269.58 269.61 0.0K
13:15 269.60 269.67 269.60 269.64 0.0K
13:20 269.62 269.69 269.62 269.68 0.0K
13:25 269.69 269.74 269.68 269.74 0.0K
13:30 269.75 269.75 269.68 269.70 0.0K
13:35 269.71 269.82 269.71 269.82 0.0K
13:40 269.82 269.85 269.80 269.81 0.0K
13:45 269.80 269.81 269.74 269.75 0.0K
13:50 269.75 269.83 269.75 269.79 0.0K
13:55 269.77 269.78 269.72 269.75 0.0K
14:00 269.73 269.73 269.66 269.69 0.0K
14:05 269.67 269.70 269.63 269.66 0.0K
14:10 269.66 269.71 269.60 269.70 0.0K
14:15 269.71 269.80 269.63 269.63 0.0K
14:20 269.62 269.65 269.50 269.50 0.0K
14:25 269.49 269.52 269.46 269.52 0.0K
14:30 269.51 269.64 269.19 269.63 0.0K
14:35 269.64 269.80 269.62 269.67 0.0K
14:40 269.68 269.68 269.54 269.67 0.0K
14:45 269.66 269.85 269.66 269.81 0.0K
14:50 269.80 269.98 269.80 269.92 0.0K
14:55 269.89 269.94 269.83 269.90 0.0K
15:00 269.90 270.17 269.88 270.14 0.0K
15:05 270.14 270.24 270.11 270.22 0.0K
15:10 270.20 270.20 270.09 270.13 0.0K
15:15 270.13 270.23 270.06 270.06 0.0K
15:20 270.04 270.07 269.94 269.95 0.0K
15:25 269.97 270.04 269.89 269.89 0.0K
15:30 269.85 270.29 269.83 270.20 0.0K
15:35 270.19 270.33 270.11 270.31 0.0K
15:40 270.35 270.38 270.23 270.34 0.0K
15:45 270.34 270.48 270.24 270.48 0.0K
15:50 270.50 270.52 270.15 270.24 0.0K
15:55 270.24 270.24 270.11 270.16 0.0K
16:00 270.17 270.17 269.91 270.00 0.0K
16:05 270.01 270.16 270.00 270.11 0.0K
16:10 270.08 270.08 269.70 269.70 0.0K
16:15 269.68 269.83 269.58 269.58 0.0K
16:20 269.58 269.64 269.22 269.23 0.0K
16:25 269.20 269.24 269.05 269.08 0.0K
16:30 269.09 269.20 269.09 269.14 0.0K
16:35 269.15 269.15 268.88 268.88 0.0K
16:40 268.89 269.11 268.89 269.11 0.0K
16:45 269.10 269.10 268.97 269.01 0.0K
16:50 268.98 269.18 268.92 269.15 0.0K
16:55 269.17 269.17 268.80 268.80 0.0K
17:00 268.79 268.98 268.79 268.96 0.0K
17:05 268.94 269.09 268.92 268.97 0.0K
17:10 268.99 269.08 268.90 269.08 0.0K
17:15 269.08 269.09 268.99 269.02 0.0K
17:20 269.01 269.12 268.98 269.06 0.0K
17:25 269.07 269.11 268.99 269.11 0.0K
17:30 269.17 269.21 269.17 269.20 0.0K
17:35 269.20 269.32 269.20 269.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음