Low Carbon 100 EUR Net (LC1NR)

LC1NR
🏛️ 네덜란드 →
263.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 263.91 263.91 262.96 262.96 0.0K
09:05 262.88 262.92 262.58 262.58 0.0K
09:10 262.55 262.63 262.53 262.54 0.0K
09:15 262.51 262.68 262.51 262.67 0.0K
09:20 262.61 262.80 262.61 262.70 0.0K
09:25 262.68 262.69 262.49 262.51 0.0K
09:30 262.50 262.55 262.36 262.45 0.0K
09:35 262.52 262.60 262.46 262.60 0.0K
09:40 262.62 262.73 262.62 262.70 0.0K
09:45 262.67 262.93 262.67 262.93 0.0K
09:50 262.94 263.01 262.93 263.00 0.0K
09:55 262.98 263.04 262.98 263.01 0.0K
10:00 263.03 263.06 262.93 262.93 0.0K
10:05 262.92 263.08 262.90 263.04 0.0K
10:10 263.04 263.17 263.03 263.15 0.0K
10:15 263.14 263.14 263.04 263.07 0.0K
10:20 263.00 263.06 262.96 263.06 0.0K
10:25 263.07 263.09 263.02 263.03 0.0K
10:30 263.02 263.09 263.02 263.06 0.0K
10:35 263.04 263.16 263.04 263.15 0.0K
10:40 263.15 263.17 263.12 263.13 0.0K
10:45 263.14 263.21 263.11 263.15 0.0K
10:50 263.16 263.20 263.08 263.10 0.0K
10:55 263.09 263.18 263.09 263.12 0.0K
11:00 263.11 263.11 262.96 262.96 0.0K
11:05 262.95 263.03 262.94 262.98 0.0K
11:10 262.97 263.03 262.93 263.03 0.0K
11:15 263.03 263.13 263.03 263.12 0.0K
11:20 263.12 263.14 263.01 263.06 0.0K
11:25 263.06 263.08 263.02 263.04 0.0K
11:30 263.06 263.06 262.97 262.98 0.0K
11:35 263.00 263.06 263.00 263.02 0.0K
11:40 263.02 263.06 263.01 263.05 0.0K
11:45 263.05 263.14 263.05 263.14 0.0K
11:50 263.13 263.13 263.08 263.09 0.0K
11:55 263.07 263.08 263.04 263.08 0.0K
12:00 263.07 263.07 262.98 263.05 0.0K
12:05 263.04 263.11 263.02 263.05 0.0K
12:10 263.05 263.09 263.05 263.09 0.0K
12:15 263.07 263.13 263.05 263.13 0.0K
12:20 263.14 263.18 263.13 263.16 0.0K
12:25 263.14 263.16 263.05 263.05 0.0K
12:30 263.06 263.13 263.06 263.09 0.0K
12:35 263.09 263.15 263.07 263.15 0.0K
12:40 263.15 263.20 263.15 263.17 0.0K
12:45 263.19 263.34 263.19 263.34 0.0K
12:50 263.36 263.48 263.35 263.48 0.0K
12:55 263.48 263.48 263.31 263.33 0.0K
13:00 263.29 263.35 263.21 263.23 0.0K
13:05 263.23 263.23 263.14 263.15 0.0K
13:10 263.16 263.17 263.11 263.13 0.0K
13:15 263.13 263.13 263.04 263.05 0.0K
13:20 263.05 263.09 263.03 263.06 0.0K
13:25 263.06 263.08 262.99 263.01 0.0K
13:30 262.99 262.99 262.90 262.96 0.0K
13:35 262.95 262.96 262.87 262.87 0.0K
13:40 262.88 262.90 262.84 262.90 0.0K
13:45 262.89 262.89 262.76 262.76 0.0K
13:50 262.75 262.91 262.72 262.91 0.0K
13:55 262.95 263.08 262.95 263.04 0.0K
14:00 263.05 263.11 263.01 263.11 0.0K
14:05 263.12 263.15 263.12 263.15 0.0K
14:10 263.14 263.16 263.06 263.07 0.0K
14:15 263.09 263.11 263.03 263.05 0.0K
14:20 263.05 263.12 263.02 263.12 0.0K
14:25 263.12 263.28 263.12 263.24 0.0K
14:30 263.24 263.30 263.24 263.29 0.0K
14:35 263.27 263.29 263.25 263.29 0.0K
14:40 263.29 263.33 263.18 263.19 0.0K
14:45 263.19 263.19 263.09 263.09 0.0K
14:50 263.09 263.09 263.03 263.07 0.0K
14:55 263.06 263.10 263.04 263.10 0.0K
15:00 263.09 263.09 262.98 263.04 0.0K
15:05 263.05 263.06 262.98 262.98 0.0K
15:10 262.94 263.18 262.94 263.18 0.0K
15:15 263.18 263.26 263.17 263.26 0.0K
15:20 263.26 263.29 263.24 263.26 0.0K
15:25 263.24 263.29 263.20 263.20 0.0K
15:30 263.22 263.53 263.19 263.53 0.0K
15:35 263.53 263.69 263.53 263.65 0.0K
15:40 263.64 263.68 263.52 263.55 0.0K
15:45 263.53 263.53 263.39 263.43 0.0K
15:50 263.41 263.47 263.29 263.30 0.0K
15:55 263.34 263.39 263.25 263.32 0.0K
16:00 263.34 263.36 263.26 263.31 0.0K
16:05 263.29 263.33 263.24 263.26 0.0K
16:10 263.27 263.53 263.27 263.53 0.0K
16:15 263.53 263.71 263.50 263.71 0.0K
16:20 263.71 263.73 263.66 263.70 0.0K
16:25 263.69 263.77 263.69 263.77 0.0K
16:30 263.76 263.89 263.73 263.88 0.0K
16:35 263.87 264.01 263.86 264.01 0.0K
16:40 264.01 264.07 264.00 264.01 0.0K
16:45 264.01 264.02 263.97 264.01 0.0K
16:50 264.00 264.12 264.00 264.00 0.0K
16:55 264.00 264.01 263.96 263.96 0.0K
17:00 263.95 263.95 263.72 263.85 0.0K
17:05 263.83 263.87 263.77 263.79 0.0K
17:10 263.82 263.84 263.69 263.70 0.0K
17:15 263.67 263.70 263.59 263.59 0.0K
17:20 263.59 263.77 263.59 263.77 0.0K
17:25 263.76 263.77 263.66 263.66 0.0K
17:30 263.63 263.63 263.58 263.58 0.0K
17:35 263.58 263.58 263.31 263.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음