1,700.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 1,900.00 | 2,100.00 | 1,800.00 | 2,100.00 | 0.0M |
| 2024-12-20 | 1,900.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2024-12-13 | 1,600.00 | 1,800.00 | 1,600.00 | 1,800.00 | 0.0M |
| 2024-12-06 | 1,300.00 | 1,700.00 | 1,300.00 | 1,400.00 | 0.0M |
| 2024-11-29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2024-11-22 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-11-15 | 2,000.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-11-08 | 1,900.00 | 2,500.00 | 1,900.00 | 1,900.00 | 0.1M |
| 2024-11-01 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2024-10-25 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2024-10-18 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-10-11 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2024-10-04 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2024-09-27 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-09-20 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-09-13 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-09-06 | 8,800.00 | 8,800.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2024-07-26 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-07-19 | 8,700.00 | 8,700.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-07-12 | 8,000.00 | 8,000.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2024-06-28 | 7,500.00 | 7,500.00 | 6,000.00 | 6,400.00 | 0.0M |
| 2024-06-21 | 7,100.00 | 7,100.00 | 6,200.00 | 6,400.00 | 0.0M |
| 2024-06-14 | 5,400.00 | 6,200.00 | 5,400.00 | 6,200.00 | 0.1M |
| 2024-06-07 | 5,600.00 | 6,200.00 | 5,000.00 | 6,100.00 | 0.0M |
| 2024-05-31 | 4,900.00 | 5,600.00 | 4,900.00 | 5,600.00 | 0.1M |
| 2024-05-24 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-05-17 | 4,900.00 | 4,900.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-05-10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-05-03 | 4,600.00 | 4,600.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2024-04-26 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-04-19 | 3,600.00 | 4,000.00 | 3,600.00 | 4,000.00 | 0.0M |
| 2024-04-12 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-04-05 | 4,100.00 | 4,100.00 | 3,200.00 | 3,900.00 | 0.0M |
| 2024-03-29 | 4,200.00 | 4,200.00 | 3,500.00 | 4,000.00 | 0.0M |
| 2024-03-22 | 4,000.00 | 4,300.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-03-15 | 3,700.00 | 4,500.00 | 3,600.00 | 4,500.00 | 0.0M |
| 2024-03-08 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-03-01 | 4,000.00 | 4,500.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-02-23 | 4,400.00 | 4,400.00 | 3,400.00 | 4,400.00 | 0.0M |
| 2024-02-16 | 4,400.00 | 4,400.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2024-02-02 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-01-26 | 3,600.00 | 4,000.00 | 3,600.00 | 4,000.00 | 0.0M |
| 2024-01-19 | 3,400.00 | 3,900.00 | 3,400.00 | 3,900.00 | 0.0M |
| 2024-01-12 | 4,000.00 | 4,800.00 | 3,700.00 | 4,800.00 | 0.0M |
| 2024-01-05 | 5,000.00 | 5,000.00 | 4,000.00 | 4,900.00 | 0.0M |