17,680.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17,150.00 | 17,240.00 | 17,150.00 | 17,240.00 | 0.0K |
| 09:05 | 17,240.00 | 17,240.00 | 17,185.00 | 17,185.00 | 0.0K |
| 09:10 | 17,175.00 | 17,175.00 | 17,135.00 | 17,135.00 | 0.0K |
| 09:15 | 17,115.00 | 17,115.00 | 17,115.00 | 17,115.00 | 0.0K |
| 09:20 | 17,110.00 | 17,110.00 | 17,050.00 | 17,050.00 | 0.0K |
| 09:25 | 17,030.00 | 17,030.00 | 16,970.00 | 17,025.00 | 0.0K |
| 09:30 | 17,040.00 | 17,040.00 | 16,975.00 | 16,975.00 | 0.0K |
| 09:35 | 16,970.00 | 17,000.00 | 16,950.00 | 16,970.00 | 0.0K |
| 09:40 | 16,995.00 | 16,995.00 | 16,865.00 | 16,870.00 | 0.1K |
| 09:45 | 16,870.00 | 16,880.00 | 16,850.00 | 16,875.00 | 0.1K |
| 09:50 | 16,890.00 | 16,900.00 | 16,830.00 | 16,865.00 | 0.0K |
| 09:55 | 16,850.00 | 16,865.00 | 16,835.00 | 16,835.00 | 0.0K |
| 10:00 | 16,825.00 | 16,850.00 | 16,825.00 | 16,825.00 | 0.0K |
| 10:05 | 16,850.00 | 16,850.00 | 16,830.00 | 16,840.00 | 0.0K |
| 10:10 | 16,815.00 | 16,815.00 | 16,810.00 | 16,810.00 | 0.0K |
| 10:15 | 16,825.00 | 16,880.00 | 16,825.00 | 16,830.00 | 0.0K |
| 10:20 | 16,840.00 | 16,920.00 | 16,840.00 | 16,905.00 | 0.0K |
| 10:25 | 16,900.00 | 16,920.00 | 16,900.00 | 16,905.00 | 0.0K |
| 10:30 | 16,900.00 | 17,000.00 | 16,900.00 | 16,975.00 | 0.0K |
| 10:35 | 16,965.00 | 17,005.00 | 16,965.00 | 17,000.00 | 0.1K |
| 10:40 | 16,995.00 | 17,015.00 | 16,995.00 | 17,015.00 | 0.0K |
| 10:45 | 17,015.00 | 17,015.00 | 16,960.00 | 16,995.00 | 0.0K |
| 10:50 | 16,995.00 | 17,020.00 | 16,995.00 | 17,020.00 | 0.0K |
| 10:55 | 17,020.00 | 17,020.00 | 16,920.00 | 16,935.00 | 0.1K |
| 11:00 | 16,885.00 | 16,920.00 | 16,885.00 | 16,910.00 | 0.0K |
| 11:05 | 16,900.00 | 16,900.00 | 16,800.00 | 16,800.00 | 0.0K |
| 11:10 | 16,790.00 | 16,805.00 | 16,765.00 | 16,790.00 | 0.0K |
| 11:15 | 16,790.00 | 16,805.00 | 16,790.00 | 16,805.00 | 0.0K |
| 11:20 | 16,805.00 | 16,810.00 | 16,790.00 | 16,790.00 | 0.0K |
| 11:25 | 16,770.00 | 16,770.00 | 16,700.00 | 16,725.00 | 0.0K |
| 11:30 | 16,725.00 | 16,740.00 | 16,725.00 | 16,740.00 | 0.0K |
| 11:35 | 16,760.00 | 16,760.00 | 16,705.00 | 16,705.00 | 0.1K |
| 11:40 | 16,705.00 | 16,725.00 | 16,705.00 | 16,720.00 | 0.0K |
| 11:45 | 16,715.00 | 16,725.00 | 16,715.00 | 16,715.00 | 0.0K |
| 11:50 | 16,715.00 | 16,735.00 | 16,700.00 | 16,730.00 | 0.0K |
| 11:55 | 16,740.00 | 16,780.00 | 16,740.00 | 16,780.00 | 0.0K |
| 12:00 | 16,795.00 | 16,815.00 | 16,770.00 | 16,770.00 | 0.0K |
| 12:05 | 16,770.00 | 16,850.00 | 16,770.00 | 16,850.00 | 0.0K |
| 12:10 | 16,860.00 | 16,885.00 | 16,855.00 | 16,885.00 | 0.0K |
| 12:15 | 16,865.00 | 16,870.00 | 16,840.00 | 16,845.00 | 0.0K |
| 12:20 | 16,830.00 | 16,885.00 | 16,830.00 | 16,845.00 | 0.1K |
| 12:25 | 16,850.00 | 16,860.00 | 16,850.00 | 16,855.00 | 0.0K |
| 12:30 | 16,845.00 | 16,880.00 | 16,840.00 | 16,880.00 | 0.0K |
| 12:35 | 16,855.00 | 16,870.00 | 16,840.00 | 16,870.00 | 0.0K |
| 12:40 | 16,855.00 | 16,870.00 | 16,840.00 | 16,870.00 | 0.0K |
| 12:45 | 16,860.00 | 16,900.00 | 16,845.00 | 16,900.00 | 0.0K |
| 12:50 | 16,905.00 | 16,905.00 | 16,870.00 | 16,885.00 | 0.1K |
| 12:55 | 16,900.00 | 16,935.00 | 16,875.00 | 16,935.00 | 0.0K |
| 13:00 | 16,940.00 | 16,940.00 | 16,925.00 | 16,935.00 | 0.0K |
| 13:05 | 16,920.00 | 16,930.00 | 16,915.00 | 16,915.00 | 0.0K |
| 13:10 | 16,930.00 | 16,930.00 | 16,870.00 | 16,875.00 | 0.0K |
| 13:15 | 16,870.00 | 16,875.00 | 16,865.00 | 16,870.00 | 0.0K |
| 13:20 | 16,860.00 | 16,880.00 | 16,860.00 | 16,880.00 | 0.0K |
| 13:25 | 16,885.00 | 16,905.00 | 16,885.00 | 16,885.00 | 0.0K |
| 13:30 | 16,890.00 | 16,920.00 | 16,890.00 | 16,905.00 | 0.0K |
| 13:35 | 16,930.00 | 16,930.00 | 16,900.00 | 16,900.00 | 0.0K |
| 13:40 | 16,905.00 | 16,920.00 | 16,875.00 | 16,875.00 | 0.0K |
| 13:45 | 16,875.00 | 16,900.00 | 16,875.00 | 16,880.00 | 0.1K |
| 13:50 | 16,890.00 | 16,900.00 | 16,875.00 | 16,875.00 | 0.0K |
| 13:55 | 16,875.00 | 16,880.00 | 16,875.00 | 16,880.00 | 0.0K |
| 14:00 | 16,860.00 | 16,860.00 | 16,850.00 | 16,850.00 | 0.0K |
| 14:05 | 16,820.00 | 16,835.00 | 16,810.00 | 16,835.00 | 0.0K |
| 14:10 | 16,825.00 | 16,825.00 | 16,800.00 | 16,800.00 | 0.1K |
| 14:15 | 16,815.00 | 16,815.00 | 16,805.00 | 16,805.00 | 0.0K |
| 14:20 | 16,805.00 | 16,815.00 | 16,795.00 | 16,810.00 | 0.1K |
| 14:25 | 16,795.00 | 16,815.00 | 16,780.00 | 16,780.00 | 0.0K |
| 14:30 | 16,795.00 | 16,805.00 | 16,795.00 | 16,805.00 | 0.0K |
| 14:35 | 16,805.00 | 16,805.00 | 16,795.00 | 16,800.00 | 0.0K |
| 14:40 | 16,760.00 | 16,790.00 | 16,760.00 | 16,790.00 | 0.0K |
| 14:45 | 16,775.00 | 16,795.00 | 16,775.00 | 16,790.00 | 0.0K |
| 14:50 | 16,810.00 | 16,815.00 | 16,800.00 | 16,810.00 | 0.0K |
| 14:55 | 16,780.00 | 16,785.00 | 16,780.00 | 16,785.00 | 0.0K |
| 15:00 | 16,770.00 | 16,800.00 | 16,770.00 | 16,800.00 | 0.0K |
| 15:05 | 16,795.00 | 16,805.00 | 16,795.00 | 16,800.00 | 0.0K |
| 15:10 | 16,800.00 | 16,815.00 | 16,785.00 | 16,785.00 | 0.0K |
| 15:15 | 16,770.00 | 16,800.00 | 16,770.00 | 16,800.00 | 0.0K |
| 15:20 | 16,810.00 | 16,815.00 | 16,805.00 | 16,815.00 | 0.0K |
| 15:25 | 16,810.00 | 16,815.00 | 16,800.00 | 16,810.00 | 0.0K |
| 15:30 | 16,810.00 | 16,915.00 | 16,810.00 | 16,915.00 | 0.1K |
| 15:35 | 16,910.00 | 16,950.00 | 16,900.00 | 16,950.00 | 0.1K |
| 15:40 | 16,930.00 | 16,930.00 | 16,900.00 | 16,930.00 | 0.0K |
| 15:45 | 16,915.00 | 16,915.00 | 16,880.00 | 16,905.00 | 0.0K |
| 15:50 | 16,900.00 | 16,900.00 | 16,885.00 | 16,885.00 | 0.0K |
| 15:55 | 16,880.00 | 16,950.00 | 16,840.00 | 16,945.00 | 0.1K |
| 16:00 | 16,915.00 | 16,955.00 | 16,905.00 | 16,950.00 | 0.0K |
| 16:05 | 16,930.00 | 17,000.00 | 16,930.00 | 16,975.00 | 0.1K |
| 16:10 | 16,965.00 | 16,995.00 | 16,965.00 | 16,995.00 | 0.0K |
| 16:15 | 16,995.00 | 17,005.00 | 16,980.00 | 16,995.00 | 0.0K |
| 16:20 | 17,000.00 | 17,035.00 | 17,000.00 | 17,005.00 | 0.0K |
| 16:25 | 17,015.00 | 17,020.00 | 16,995.00 | 17,000.00 | 0.0K |
| 16:30 | 17,010.00 | 17,010.00 | 16,985.00 | 16,985.00 | 0.0K |
| 16:35 | 16,980.00 | 16,980.00 | 16,970.00 | 16,975.00 | 0.1K |
| 16:40 | 16,970.00 | 16,970.00 | 16,935.00 | 16,960.00 | 0.0K |
| 16:45 | 16,970.00 | 16,985.00 | 16,960.00 | 16,985.00 | 0.0K |
| 17:00 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | 0.4K |
| 17:05 | 16,965.00 | 16,965.00 | 16,965.00 | 16,965.00 | 0.0K |