22,250.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 14,260.00 | 14,870.00 | 14,260.00 | 14,790.00 | 0.2M |
| 2024-12-27 | 14,540.00 | 14,850.00 | 14,070.00 | 14,420.00 | 0.3M |
| 2024-12-26 | 14,570.00 | 14,910.00 | 14,570.00 | 14,660.00 | 0.3M |
| 2024-12-24 | 14,720.00 | 15,200.00 | 14,520.00 | 14,570.00 | 0.4M |
| 2024-12-23 | 14,420.00 | 15,250.00 | 14,200.00 | 14,780.00 | 0.9M |
| 2024-12-20 | 15,210.00 | 15,590.00 | 14,450.00 | 14,500.00 | 1.3M |
| 2024-12-19 | 14,120.00 | 14,530.00 | 14,020.00 | 14,350.00 | 0.2M |
| 2024-12-18 | 14,690.00 | 14,880.00 | 14,460.00 | 14,510.00 | 0.3M |
| 2024-12-17 | 15,000.00 | 15,200.00 | 14,600.00 | 14,760.00 | 0.4M |
| 2024-12-16 | 14,760.00 | 15,350.00 | 14,560.00 | 14,900.00 | 0.8M |
| 2024-12-13 | 14,230.00 | 14,690.00 | 14,020.00 | 14,690.00 | 0.4M |
| 2024-12-12 | 14,530.00 | 14,530.00 | 14,000.00 | 14,230.00 | 0.4M |
| 2024-12-11 | 13,520.00 | 15,100.00 | 13,310.00 | 14,380.00 | 2.4M |
| 2024-12-10 | 12,800.00 | 13,720.00 | 12,800.00 | 13,580.00 | 0.8M |
| 2024-12-09 | 12,430.00 | 15,300.00 | 12,340.00 | 13,200.00 | 4.7M |
| 2024-12-06 | 13,660.00 | 13,790.00 | 12,650.00 | 13,120.00 | 0.5M |
| 2024-12-05 | 14,240.00 | 14,470.00 | 13,710.00 | 13,900.00 | 0.3M |
| 2024-12-04 | 14,380.00 | 14,640.00 | 13,890.00 | 14,150.00 | 0.5M |
| 2024-12-03 | 14,480.00 | 15,500.00 | 14,340.00 | 14,760.00 | 2.1M |
| 2024-12-02 | 14,310.00 | 15,630.00 | 13,560.00 | 14,290.00 | 4.8M |
| 2024-11-29 | 13,760.00 | 14,650.00 | 13,170.00 | 13,500.00 | 1.7M |
| 2024-11-28 | 14,080.00 | 14,270.00 | 13,670.00 | 13,860.00 | 0.5M |
| 2024-11-27 | 14,180.00 | 14,570.00 | 13,920.00 | 14,150.00 | 0.9M |
| 2024-11-26 | 14,210.00 | 16,030.00 | 13,850.00 | 14,330.00 | 5.8M |
| 2024-11-25 | 11,890.00 | 15,240.00 | 11,410.00 | 14,210.00 | 4.5M |
| 2024-11-22 | 11,730.00 | 12,060.00 | 11,670.00 | 11,730.00 | 0.2M |
| 2024-11-21 | 11,610.00 | 11,950.00 | 11,300.00 | 11,790.00 | 0.1M |
| 2024-11-20 | 11,950.00 | 12,500.00 | 11,650.00 | 11,740.00 | 0.3M |
| 2024-11-19 | 11,660.00 | 12,060.00 | 11,410.00 | 11,890.00 | 0.3M |
| 2024-11-18 | 12,000.00 | 12,240.00 | 11,510.00 | 11,550.00 | 0.2M |
| 2024-11-15 | 12,470.00 | 12,730.00 | 11,940.00 | 11,980.00 | 0.2M |
| 2024-11-14 | 12,670.00 | 13,060.00 | 12,480.00 | 12,480.00 | 0.1M |
| 2024-11-13 | 12,930.00 | 13,260.00 | 12,480.00 | 12,660.00 | 0.3M |
| 2024-11-12 | 13,970.00 | 13,990.00 | 13,150.00 | 13,260.00 | 0.2M |
| 2024-11-11 | 14,360.00 | 14,470.00 | 13,820.00 | 13,910.00 | 0.2M |
| 2024-11-08 | 14,330.00 | 14,780.00 | 14,180.00 | 14,240.00 | 0.2M |
| 2024-11-07 | 14,950.00 | 14,950.00 | 13,650.00 | 14,330.00 | 0.2M |
| 2024-11-06 | 14,780.00 | 15,520.00 | 14,610.00 | 14,950.00 | 0.3M |
| 2024-11-05 | 15,020.00 | 15,200.00 | 14,700.00 | 14,760.00 | 0.1M |
| 2024-11-04 | 14,740.00 | 15,020.00 | 14,100.00 | 15,020.00 | 0.1M |
| 2024-11-01 | 14,450.00 | 14,600.00 | 14,040.00 | 14,600.00 | 0.1M |
| 2024-10-31 | 14,930.00 | 14,930.00 | 14,370.00 | 14,580.00 | 0.1M |
| 2024-10-30 | 15,330.00 | 15,330.00 | 14,840.00 | 14,930.00 | 0.1M |
| 2024-10-29 | 15,300.00 | 15,340.00 | 15,030.00 | 15,290.00 | 0.1M |
| 2024-10-28 | 15,300.00 | 15,660.00 | 15,170.00 | 15,290.00 | 0.1M |
| 2024-10-25 | 15,790.00 | 15,970.00 | 15,320.00 | 15,320.00 | 0.1M |
| 2024-10-24 | 15,790.00 | 16,130.00 | 15,510.00 | 15,650.00 | 0.1M |
| 2024-10-23 | 16,180.00 | 16,320.00 | 15,940.00 | 16,150.00 | 0.1M |
| 2024-10-22 | 16,620.00 | 16,750.00 | 16,170.00 | 16,200.00 | 0.1M |
| 2024-10-21 | 16,510.00 | 16,930.00 | 16,470.00 | 16,810.00 | 0.1M |
| 2024-10-18 | 17,210.00 | 17,550.00 | 16,430.00 | 16,510.00 | 0.2M |
| 2024-10-17 | 17,430.00 | 18,200.00 | 17,170.00 | 17,200.00 | 0.2M |
| 2024-10-16 | 17,740.00 | 17,740.00 | 17,430.00 | 17,500.00 | 0.1M |
| 2024-10-15 | 17,800.00 | 18,950.00 | 17,660.00 | 17,920.00 | 0.5M |
| 2024-10-14 | 16,900.00 | 18,060.00 | 16,900.00 | 17,700.00 | 0.3M |
| 2024-10-11 | 17,000.00 | 17,390.00 | 16,910.00 | 16,990.00 | 0.1M |
| 2024-10-10 | 17,310.00 | 17,310.00 | 16,950.00 | 17,010.00 | 0.1M |
| 2024-10-08 | 17,300.00 | 17,370.00 | 17,100.00 | 17,240.00 | 0.1M |
| 2024-10-07 | 17,300.00 | 17,500.00 | 16,900.00 | 17,290.00 | 0.1M |
| 2024-10-04 | 17,300.00 | 17,500.00 | 16,680.00 | 17,350.00 | 0.2M |
| 2024-10-02 | 17,070.00 | 17,390.00 | 16,950.00 | 16,950.00 | 0.2M |
| 2024-09-30 | 18,160.00 | 18,190.00 | 17,660.00 | 17,660.00 | 0.2M |
| 2024-09-27 | 19,700.00 | 19,700.00 | 18,350.00 | 18,420.00 | 0.4M |
| 2024-09-26 | 18,710.00 | 19,740.00 | 18,650.00 | 19,500.00 | 0.3M |
| 2024-09-25 | 19,120.00 | 19,620.00 | 18,620.00 | 18,640.00 | 0.2M |
| 2024-09-24 | 18,820.00 | 19,220.00 | 18,820.00 | 19,040.00 | 0.1M |
| 2024-09-23 | 19,000.00 | 19,250.00 | 18,760.00 | 18,820.00 | 0.1M |
| 2024-09-20 | 18,400.00 | 19,300.00 | 18,100.00 | 19,110.00 | 0.4M |
| 2024-09-19 | 17,710.00 | 18,500.00 | 17,540.00 | 18,130.00 | 0.2M |
| 2024-09-13 | 18,050.00 | 18,050.00 | 17,630.00 | 17,710.00 | 0.1M |
| 2024-09-12 | 16,910.00 | 17,840.00 | 16,910.00 | 17,810.00 | 0.2M |
| 2024-09-11 | 16,970.00 | 17,090.00 | 16,750.00 | 16,750.00 | 0.1M |
| 2024-09-10 | 16,610.00 | 17,000.00 | 16,500.00 | 16,970.00 | 0.1M |
| 2024-09-09 | 16,300.00 | 16,880.00 | 15,920.00 | 16,760.00 | 0.1M |
| 2024-09-06 | 17,200.00 | 17,200.00 | 16,460.00 | 16,640.00 | 0.2M |
| 2024-09-05 | 17,150.00 | 17,430.00 | 15,750.00 | 17,250.00 | 0.6M |
| 2024-09-04 | 16,100.00 | 17,150.00 | 15,940.00 | 17,100.00 | 0.3M |
| 2024-09-03 | 17,100.00 | 17,440.00 | 17,000.00 | 17,100.00 | 0.1M |
| 2024-09-02 | 17,130.00 | 17,250.00 | 16,540.00 | 17,090.00 | 0.2M |
| 2024-08-30 | 17,420.00 | 17,600.00 | 16,960.00 | 17,120.00 | 0.2M |
| 2024-08-29 | 17,480.00 | 17,990.00 | 17,340.00 | 17,400.00 | 0.2M |
| 2024-08-28 | 18,190.00 | 18,210.00 | 17,500.00 | 18,050.00 | 0.3M |
| 2024-08-27 | 18,350.00 | 18,410.00 | 17,810.00 | 18,190.00 | 0.2M |
| 2024-08-26 | 18,770.00 | 19,090.00 | 18,230.00 | 18,500.00 | 0.3M |
| 2024-08-23 | 19,050.00 | 19,320.00 | 18,700.00 | 18,900.00 | 0.2M |
| 2024-08-22 | 20,050.00 | 20,250.00 | 19,150.00 | 19,430.00 | 0.5M |
| 2024-08-21 | 20,650.00 | 21,000.00 | 19,300.00 | 19,890.00 | 0.3M |
| 2024-08-20 | 20,700.00 | 21,000.00 | 20,150.00 | 20,350.00 | 0.3M |
| 2024-08-19 | 19,600.00 | 21,550.00 | 19,410.00 | 20,800.00 | 1.6M |
| 2024-08-16 | 20,000.00 | 20,250.00 | 19,570.00 | 19,600.00 | 0.3M |
| 2024-08-14 | 19,810.00 | 20,400.00 | 19,550.00 | 19,570.00 | 0.3M |
| 2024-08-13 | 19,750.00 | 20,600.00 | 19,310.00 | 19,530.00 | 0.2M |
| 2024-08-12 | 19,270.00 | 20,350.00 | 18,940.00 | 19,750.00 | 0.5M |
| 2024-08-09 | 17,440.00 | 20,250.00 | 17,430.00 | 18,830.00 | 1.2M |
| 2024-08-08 | 17,040.00 | 17,040.00 | 15,830.00 | 16,800.00 | 0.6M |
| 2024-08-07 | 17,300.00 | 17,460.00 | 17,050.00 | 17,250.00 | 0.2M |
| 2024-08-06 | 16,480.00 | 17,570.00 | 16,420.00 | 17,200.00 | 0.5M |
| 2024-08-05 | 18,100.00 | 18,360.00 | 15,310.00 | 16,480.00 | 0.6M |
| 2024-08-02 | 19,650.00 | 19,890.00 | 18,600.00 | 18,600.00 | 0.2M |
| 2024-08-01 | 20,650.00 | 20,800.00 | 19,850.00 | 20,100.00 | 0.3M |
| 2024-07-31 | 20,100.00 | 20,350.00 | 19,790.00 | 20,200.00 | 0.3M |
| 2024-07-30 | 20,150.00 | 20,250.00 | 19,580.00 | 20,200.00 | 0.2M |
| 2024-07-29 | 19,900.00 | 20,350.00 | 19,360.00 | 20,100.00 | 0.4M |
| 2024-07-26 | 19,240.00 | 20,400.00 | 19,210.00 | 19,820.00 | 0.4M |
| 2024-07-25 | 20,300.00 | 20,700.00 | 19,420.00 | 19,420.00 | 0.5M |
| 2024-07-24 | 20,750.00 | 21,350.00 | 20,100.00 | 20,900.00 | 0.8M |
| 2024-07-23 | 20,900.00 | 21,100.00 | 20,200.00 | 20,650.00 | 0.6M |
| 2024-07-22 | 20,800.00 | 21,400.00 | 20,400.00 | 20,800.00 | 0.4M |
| 2024-07-19 | 21,150.00 | 21,450.00 | 20,700.00 | 21,150.00 | 0.4M |
| 2024-07-18 | 21,850.00 | 22,050.00 | 20,800.00 | 21,200.00 | 1.0M |
| 2024-07-17 | 23,300.00 | 23,500.00 | 21,950.00 | 22,650.00 | 1.2M |
| 2024-07-16 | 24,100.00 | 24,200.00 | 22,800.00 | 23,500.00 | 0.8M |
| 2024-07-15 | 23,100.00 | 24,400.00 | 22,700.00 | 23,800.00 | 0.9M |
| 2024-07-12 | 23,450.00 | 24,050.00 | 22,350.00 | 22,900.00 | 1.3M |
| 2024-07-11 | 22,600.00 | 24,850.00 | 22,500.00 | 24,450.00 | 4.6M |
| 2024-07-10 | 19,770.00 | 23,400.00 | 19,500.00 | 22,700.00 | 8.5M |
| 2024-07-09 | 19,500.00 | 20,400.00 | 18,960.00 | 19,850.00 | 2.1M |
| 2024-07-08 | 17,200.00 | 19,960.00 | 17,160.00 | 19,700.00 | 4.6M |
| 2024-07-05 | 17,040.00 | 17,350.00 | 16,840.00 | 17,240.00 | 0.4M |
| 2024-07-04 | 17,460.00 | 17,580.00 | 17,060.00 | 17,100.00 | 0.3M |
| 2024-07-03 | 17,700.00 | 18,000.00 | 17,190.00 | 17,580.00 | 0.4M |
| 2024-07-02 | 18,000.00 | 18,050.00 | 17,360.00 | 17,860.00 | 0.4M |
| 2024-07-01 | 18,190.00 | 18,450.00 | 17,570.00 | 17,850.00 | 0.6M |
| 2024-06-28 | 18,200.00 | 18,520.00 | 17,880.00 | 18,360.00 | 0.5M |
| 2024-06-27 | 18,330.00 | 18,410.00 | 17,810.00 | 18,140.00 | 0.5M |
| 2024-06-26 | 17,700.00 | 18,470.00 | 17,650.00 | 18,310.00 | 0.7M |
| 2024-06-25 | 17,880.00 | 18,480.00 | 17,560.00 | 17,650.00 | 0.8M |
| 2024-06-24 | 18,030.00 | 18,790.00 | 17,260.00 | 17,880.00 | 1.2M |
| 2024-06-21 | 17,950.00 | 18,200.00 | 17,590.00 | 17,930.00 | 0.8M |
| 2024-06-20 | 16,790.00 | 18,450.00 | 16,400.00 | 17,950.00 | 2.1M |
| 2024-06-19 | 17,470.00 | 17,600.00 | 16,760.00 | 16,760.00 | 0.6M |
| 2024-06-18 | 18,090.00 | 18,100.00 | 17,070.00 | 17,500.00 | 0.7M |
| 2024-06-17 | 17,370.00 | 18,130.00 | 16,830.00 | 17,900.00 | 0.8M |
| 2024-06-14 | 17,650.00 | 17,970.00 | 17,060.00 | 17,410.00 | 0.7M |
| 2024-06-13 | 17,510.00 | 18,550.00 | 17,400.00 | 17,650.00 | 1.1M |
| 2024-06-12 | 17,810.00 | 18,150.00 | 16,950.00 | 17,510.00 | 1.2M |
| 2024-06-11 | 18,260.00 | 19,030.00 | 17,750.00 | 17,920.00 | 1.1M |
| 2024-06-10 | 16,540.00 | 18,500.00 | 16,520.00 | 18,410.00 | 1.9M |
| 2024-06-07 | 17,920.00 | 19,690.00 | 17,050.00 | 17,090.00 | 3.7M |
| 2024-06-05 | 19,430.00 | 19,600.00 | 16,940.00 | 18,300.00 | 4.5M |
| 2024-06-04 | 17,730.00 | 20,900.00 | 17,350.00 | 18,850.00 | 16.1M |
| 2024-06-03 | 16,000.00 | 18,770.00 | 15,520.00 | 17,730.00 | 10.2M |
| 2024-05-31 | 16,770.00 | 16,880.00 | 15,760.00 | 15,920.00 | 0.8M |
| 2024-05-30 | 16,150.00 | 17,070.00 | 15,770.00 | 16,660.00 | 2.5M |
| 2024-05-29 | 16,500.00 | 16,600.00 | 16,320.00 | 16,590.00 | 0.5M |
| 2024-05-28 | 15,710.00 | 16,340.00 | 15,710.00 | 16,290.00 | 0.5M |
| 2024-05-27 | 15,850.00 | 15,850.00 | 15,360.00 | 15,680.00 | 0.7M |
| 2024-05-24 | 14,500.00 | 18,070.00 | 14,400.00 | 15,850.00 | 12.7M |
| 2024-05-23 | 14,500.00 | 14,900.00 | 14,000.00 | 14,700.00 | 1.8M |
| 2024-05-22 | 14,000.00 | 16,300.00 | 13,900.00 | 14,980.00 | 8.5M |
| 2024-05-21 | 14,600.00 | 15,600.00 | 13,700.00 | 14,150.00 | 6.5M |
| 2024-05-20 | 11,910.00 | 13,990.00 | 11,840.00 | 13,290.00 | 11.7M |
| 2024-05-17 | 11,880.00 | 11,990.00 | 11,580.00 | 11,650.00 | 0.4M |
| 2024-05-16 | 11,910.00 | 12,180.00 | 11,680.00 | 12,060.00 | 0.6M |
| 2024-05-14 | 11,990.00 | 12,200.00 | 11,800.00 | 11,950.00 | 0.6M |
| 2024-05-13 | 11,150.00 | 13,000.00 | 10,930.00 | 12,240.00 | 4.8M |
| 2024-05-10 | 11,360.00 | 11,400.00 | 11,150.00 | 11,200.00 | 0.2M |
| 2024-05-09 | 11,230.00 | 11,430.00 | 11,180.00 | 11,420.00 | 0.2M |
| 2024-05-08 | 11,630.00 | 11,680.00 | 11,200.00 | 11,230.00 | 0.5M |
| 2024-05-07 | 11,130.00 | 11,880.00 | 11,030.00 | 11,740.00 | 0.6M |
| 2024-05-03 | 11,300.00 | 11,350.00 | 10,910.00 | 10,940.00 | 0.2M |
| 2024-05-02 | 11,320.00 | 11,600.00 | 11,120.00 | 11,170.00 | 0.3M |
| 2024-04-30 | 11,750.00 | 11,930.00 | 11,280.00 | 11,330.00 | 0.6M |
| 2024-04-29 | 11,320.00 | 11,990.00 | 11,140.00 | 11,700.00 | 1.4M |
| 2024-04-26 | 10,760.00 | 11,600.00 | 10,620.00 | 11,320.00 | 0.9M |
| 2024-04-25 | 10,270.00 | 11,090.00 | 10,120.00 | 10,670.00 | 0.6M |
| 2024-04-24 | 10,000.00 | 10,430.00 | 9,710.00 | 10,300.00 | 0.5M |
| 2024-04-23 | 10,650.00 | 10,790.00 | 10,220.00 | 10,300.00 | 0.3M |
| 2024-04-22 | 9,900.00 | 11,240.00 | 9,890.00 | 10,480.00 | 1.6M |
| 2024-04-19 | 9,970.00 | 9,970.00 | 9,190.00 | 9,810.00 | 0.3M |
| 2024-04-18 | 9,410.00 | 10,050.00 | 9,400.00 | 9,990.00 | 0.2M |
| 2024-04-17 | 9,760.00 | 9,950.00 | 9,410.00 | 9,410.00 | 0.2M |
| 2024-04-16 | 10,270.00 | 10,550.00 | 9,710.00 | 9,760.00 | 0.3M |
| 2024-04-15 | 10,310.00 | 10,390.00 | 10,050.00 | 10,360.00 | 0.2M |
| 2024-04-12 | 10,300.00 | 10,850.00 | 10,210.00 | 10,400.00 | 0.5M |
| 2024-04-11 | 10,200.00 | 10,520.00 | 9,990.00 | 10,380.00 | 0.3M |
| 2024-04-09 | 10,510.00 | 10,940.00 | 10,210.00 | 10,260.00 | 0.4M |
| 2024-04-08 | 10,530.00 | 10,710.00 | 10,300.00 | 10,610.00 | 0.4M |
| 2024-04-05 | 9,520.00 | 10,750.00 | 9,520.00 | 10,610.00 | 1.3M |
| 2024-04-04 | 9,420.00 | 9,660.00 | 9,420.00 | 9,600.00 | 0.1M |
| 2024-04-03 | 9,410.00 | 9,590.00 | 9,300.00 | 9,460.00 | 0.1M |
| 2024-04-02 | 9,930.00 | 9,930.00 | 9,460.00 | 9,500.00 | 0.1M |
| 2024-04-01 | 9,420.00 | 9,980.00 | 9,420.00 | 9,840.00 | 0.2M |
| 2024-03-29 | 9,380.00 | 9,520.00 | 9,300.00 | 9,400.00 | 0.1M |
| 2024-03-28 | 9,430.00 | 9,530.00 | 9,340.00 | 9,380.00 | 0.1M |
| 2024-03-27 | 9,230.00 | 9,390.00 | 9,150.00 | 9,390.00 | 0.0M |
| 2024-03-26 | 9,310.00 | 9,450.00 | 9,210.00 | 9,250.00 | 0.0M |
| 2024-03-25 | 9,460.00 | 9,460.00 | 9,290.00 | 9,360.00 | 0.0M |
| 2024-03-22 | 9,410.00 | 9,590.00 | 9,300.00 | 9,430.00 | 0.1M |
| 2024-03-21 | 9,480.00 | 9,550.00 | 9,380.00 | 9,380.00 | 0.1M |
| 2024-03-20 | 9,500.00 | 9,770.00 | 9,240.00 | 9,440.00 | 0.1M |
| 2024-03-19 | 9,750.00 | 9,750.00 | 9,430.00 | 9,560.00 | 0.1M |
| 2024-03-18 | 9,400.00 | 9,760.00 | 9,250.00 | 9,570.00 | 0.2M |
| 2024-03-15 | 9,220.00 | 9,430.00 | 9,110.00 | 9,370.00 | 0.1M |
| 2024-03-14 | 8,960.00 | 9,330.00 | 8,950.00 | 9,220.00 | 0.1M |
| 2024-03-13 | 8,890.00 | 8,990.00 | 8,790.00 | 8,960.00 | 0.0M |
| 2024-03-12 | 9,030.00 | 9,100.00 | 8,790.00 | 8,890.00 | 0.1M |
| 2024-03-11 | 8,760.00 | 9,300.00 | 8,710.00 | 9,090.00 | 0.1M |
| 2024-03-08 | 9,050.00 | 9,170.00 | 8,760.00 | 8,780.00 | 0.1M |
| 2024-03-07 | 9,200.00 | 9,290.00 | 9,000.00 | 9,030.00 | 0.1M |
| 2024-03-06 | 9,060.00 | 9,180.00 | 8,950.00 | 9,100.00 | 0.0M |
| 2024-03-05 | 9,040.00 | 9,300.00 | 9,010.00 | 9,060.00 | 0.1M |
| 2024-03-04 | 8,950.00 | 9,010.00 | 8,900.00 | 8,990.00 | 0.0M |
| 2024-02-29 | 8,990.00 | 9,050.00 | 8,860.00 | 8,940.00 | 0.1M |
| 2024-02-28 | 9,000.00 | 9,080.00 | 8,960.00 | 8,980.00 | 0.1M |
| 2024-02-27 | 9,340.00 | 9,340.00 | 8,890.00 | 9,000.00 | 0.2M |
| 2024-02-26 | 9,450.00 | 9,490.00 | 9,300.00 | 9,320.00 | 0.1M |
| 2024-02-25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2024-02-23 | 9,710.00 | 9,730.00 | 9,370.00 | 9,400.00 | 0.2M |
| 2024-02-22 | 9,650.00 | 9,870.00 | 9,650.00 | 9,710.00 | 0.1M |
| 2024-02-21 | 9,800.00 | 9,840.00 | 9,700.00 | 9,720.00 | 0.1M |
| 2024-02-20 | 9,970.00 | 9,990.00 | 9,770.00 | 9,800.00 | 0.2M |
| 2024-02-19 | 10,150.00 | 10,160.00 | 9,950.00 | 9,970.00 | 0.1M |
| 2024-02-16 | 10,030.00 | 10,210.00 | 9,980.00 | 10,150.00 | 0.1M |
| 2024-02-15 | 10,040.00 | 10,100.00 | 9,980.00 | 10,030.00 | 0.1M |
| 2024-02-14 | 10,220.00 | 10,220.00 | 9,990.00 | 10,030.00 | 0.1M |
| 2024-02-13 | 10,050.00 | 10,280.00 | 10,040.00 | 10,250.00 | 0.1M |
| 2024-02-08 | 10,000.00 | 10,130.00 | 9,950.00 | 10,020.00 | 0.1M |
| 2024-02-07 | 9,910.00 | 10,040.00 | 9,880.00 | 9,970.00 | 0.1M |
| 2024-02-06 | 10,000.00 | 10,020.00 | 9,760.00 | 9,980.00 | 0.1M |
| 2024-02-05 | 10,200.00 | 10,360.00 | 10,000.00 | 10,040.00 | 0.1M |
| 2024-02-02 | 10,170.00 | 10,290.00 | 10,100.00 | 10,170.00 | 0.1M |
| 2024-02-01 | 10,200.00 | 10,450.00 | 10,150.00 | 10,170.00 | 0.1M |
| 2024-01-31 | 10,150.00 | 10,320.00 | 10,060.00 | 10,200.00 | 0.1M |
| 2024-01-30 | 10,470.00 | 10,510.00 | 10,100.00 | 10,180.00 | 0.1M |
| 2024-01-29 | 10,300.00 | 10,520.00 | 10,240.00 | 10,290.00 | 0.2M |
| 2024-01-26 | 10,190.00 | 10,350.00 | 10,110.00 | 10,230.00 | 0.1M |
| 2024-01-25 | 9,910.00 | 10,200.00 | 9,860.00 | 10,110.00 | 0.1M |
| 2024-01-24 | 10,010.00 | 10,120.00 | 9,850.00 | 9,870.00 | 0.1M |
| 2024-01-23 | 9,860.00 | 10,030.00 | 9,750.00 | 9,900.00 | 0.1M |
| 2024-01-22 | 10,050.00 | 10,050.00 | 9,820.00 | 9,850.00 | 0.1M |
| 2024-01-19 | 9,840.00 | 10,200.00 | 9,840.00 | 10,000.00 | 0.1M |
| 2024-01-18 | 9,920.00 | 10,000.00 | 9,790.00 | 9,840.00 | 0.1M |
| 2024-01-17 | 9,970.00 | 9,980.00 | 9,630.00 | 9,850.00 | 0.1M |
| 2024-01-16 | 9,980.00 | 9,980.00 | 9,770.00 | 9,940.00 | 0.1M |
| 2024-01-15 | 10,010.00 | 10,050.00 | 9,820.00 | 9,880.00 | 0.1M |
| 2024-01-12 | 10,220.00 | 10,240.00 | 9,950.00 | 10,010.00 | 0.1M |
| 2024-01-11 | 9,880.00 | 10,270.00 | 9,840.00 | 10,270.00 | 0.2M |
| 2024-01-10 | 9,900.00 | 9,900.00 | 9,750.00 | 9,880.00 | 0.1M |
| 2024-01-09 | 9,900.00 | 9,940.00 | 9,820.00 | 9,900.00 | 0.1M |
| 2024-01-08 | 9,950.00 | 9,950.00 | 9,700.00 | 9,860.00 | 0.1M |
| 2024-01-05 | 10,100.00 | 10,150.00 | 9,900.00 | 9,950.00 | 0.1M |
| 2024-01-04 | 10,140.00 | 10,180.00 | 9,850.00 | 10,120.00 | 0.2M |
| 2024-01-03 | 10,710.00 | 10,710.00 | 10,050.00 | 10,120.00 | 0.3M |
| 2024-01-02 | 11,010.00 | 11,020.00 | 10,750.00 | 10,810.00 | 0.1M |