LTC Properties

LTC
🏛️ 독일 →
31.16
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 31.72 31.72 31.72 31.72 0.1K
08:45 31.70 31.70 31.70 31.70 0.1K
09:30 31.72 32.02 31.72 32.02 0.3K
09:45 32.12 32.12 32.12 32.12 0.0K
10:35 31.82 31.82 31.82 31.82 0.1K
11:30 31.54 31.54 31.54 31.54 0.0K
11:50 31.52 31.52 31.52 31.52 0.0K
12:05 31.98 31.98 31.98 31.98 0.0K
12:30 31.56 31.56 31.56 31.56 0.1K
12:35 31.98 31.98 31.98 31.98 0.0K
12:45 32.00 32.00 32.00 32.00 0.0K
13:00 32.02 32.02 32.02 32.02 0.0K
13:20 32.04 32.04 32.02 32.02 1.0K
14:00 32.16 32.16 32.16 32.16 0.0K
14:30 31.90 31.90 31.90 31.90 0.1K
14:45 31.94 31.94 31.94 31.94 0.1K
15:25 32.22 32.22 32.06 32.06 0.4K
15:40 31.78 31.78 31.78 31.78 0.3K
15:45 31.72 31.72 31.72 31.72 0.0K
16:10 31.72 31.72 31.72 31.72 0.0K
16:30 31.52 31.52 31.52 31.52 0.1K
16:35 31.70 31.70 31.70 31.70 0.3K
16:45 31.62 31.62 31.62 31.62 0.0K
17:45 31.36 31.36 31.36 31.36 0.1K
18:05 31.30 31.30 31.30 31.30 0.0K
18:30 31.38 31.38 31.38 31.38 0.0K
20:00 31.46 31.46 31.46 31.46 0.0K
21:55 31.34 31.34 31.34 31.34 0.4K
22:00 31.34 31.34 31.34 31.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음