0.47
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:50 | 0.30 | 0.30 | 0.30 | 0.30 | 30.0K |
10:20 | 0.30 | 0.30 | 0.30 | 0.30 | 8.0K |
11:00 | 0.30 | 0.30 | 0.30 | 0.30 | 1.2K |
11:30 | 0.30 | 0.30 | 0.30 | 0.30 | 29.6K |
13:15 | 0.31 | 0.31 | 0.31 | 0.31 | 8.8K |
14:15 | 0.30 | 0.30 | 0.30 | 0.30 | 10.0K |
14:20 | 0.30 | 0.30 | 0.30 | 0.30 | 5.2K |
14:25 | 0.30 | 0.30 | 0.30 | 0.30 | 0.1K |
15:45 | 0.31 | 0.31 | 0.31 | 0.31 | 8.5K |
16:45 | 0.30 | 0.30 | 0.30 | 0.30 | 2.4K |
17:00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |