0.01
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2025-09-24 | 0.01 | 0.01 | 0.01 | 0.01 | 10.3M |
| 2025-09-23 | 0.01 | 0.01 | 0.01 | 0.01 | 5.8M |
| 2025-09-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-18 | 0.01 | 0.01 | 0.01 | 0.01 | 3.6M |
| 2025-09-17 | 0.01 | 0.01 | 0.01 | 0.01 | 6.3M |
| 2025-09-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-09-12 | 0.01 | 0.01 | 0.01 | 0.01 | 3.8M |
| 2025-09-11 | 0.01 | 0.01 | 0.01 | 0.01 | 1.8M |
| 2025-09-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2025-09-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-09-08 | 0.01 | 0.01 | 0.01 | 0.01 | 19.1M |
| 2025-09-05 | 0.01 | 0.01 | 0.01 | 0.01 | 54.3M |
| 2025-09-04 | 0.01 | 0.01 | 0.01 | 0.01 | 1.0M |
| 2025-09-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2025-09-01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.0M |
| 2025-08-18 | 0.01 | 0.01 | 0.01 | 0.01 | 7.6M |
| 2025-08-14 | 0.01 | 0.01 | 0.01 | 0.01 | 2.1M |
| 2025-08-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-08-12 | 0.01 | 0.01 | 0.01 | 0.01 | 2.9M |
| 2025-08-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-08-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2025-08-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-08-05 | 0.01 | 0.01 | 0.01 | 0.01 | 2.4M |
| 2025-08-04 | 0.01 | 0.01 | 0.01 | 0.01 | 2.0M |
| 2025-08-01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2025-07-31 | 0.01 | 0.01 | 0.01 | 0.01 | 3.8M |
| 2025-07-30 | 0.01 | 0.01 | 0.01 | 0.01 | 1.4M |
| 2025-07-29 | 0.01 | 0.01 | 0.01 | 0.01 | 13.2M |
| 2025-07-28 | 0.01 | 0.01 | 0.01 | 0.01 | 1.7M |
| 2025-07-25 | 0.01 | 0.01 | 0.01 | 0.01 | 7.9M |
| 2025-07-24 | 0.01 | 0.01 | 0.01 | 0.01 | 14.7M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-26 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-05 | 0.00 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2025-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-03-03 | 0.01 | 0.01 | 0.00 | 0.00 | 3.2M |
| 2025-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-01-31 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |