1,297.95
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 1,278.00 | 1,289.35 | 1,268.05 | 1,289.35 | 2.0K |
| 09:20 | 1,287.10 | 1,309.00 | 1,270.00 | 1,309.00 | 2.6K |
| 09:25 | 1,310.00 | 1,319.85 | 1,282.05 | 1,283.00 | 4.7K |
| 09:30 | 1,283.15 | 1,290.00 | 1,261.15 | 1,279.10 | 3.1K |
| 09:35 | 1,278.65 | 1,292.20 | 1,272.75 | 1,290.80 | 1.8K |
| 09:40 | 1,292.75 | 1,304.70 | 1,290.75 | 1,297.20 | 0.8K |
| 09:45 | 1,304.80 | 1,304.80 | 1,300.05 | 1,303.75 | 0.2K |
| 09:50 | 1,303.95 | 1,303.95 | 1,292.30 | 1,297.65 | 0.5K |
| 09:55 | 1,297.15 | 1,300.70 | 1,296.05 | 1,300.70 | 0.2K |
| 10:00 | 1,297.00 | 1,313.70 | 1,296.00 | 1,311.90 | 1.3K |
| 10:05 | 1,308.25 | 1,312.00 | 1,304.95 | 1,312.00 | 0.6K |
| 10:10 | 1,318.00 | 1,318.00 | 1,300.00 | 1,300.00 | 3.0K |
| 10:15 | 1,297.10 | 1,297.80 | 1,291.00 | 1,292.05 | 0.6K |
| 10:20 | 1,292.10 | 1,297.35 | 1,292.05 | 1,296.85 | 0.5K |
| 10:25 | 1,296.20 | 1,299.95 | 1,294.50 | 1,298.00 | 0.1K |
| 10:30 | 1,298.00 | 1,298.00 | 1,295.60 | 1,297.85 | 0.3K |
| 10:35 | 1,300.00 | 1,302.20 | 1,298.50 | 1,299.85 | 0.6K |
| 10:40 | 1,299.00 | 1,299.70 | 1,296.00 | 1,298.95 | 0.3K |
| 10:45 | 1,297.45 | 1,298.30 | 1,295.00 | 1,296.85 | 0.3K |
| 10:50 | 1,303.15 | 1,303.75 | 1,298.20 | 1,298.65 | 0.4K |
| 10:55 | 1,298.05 | 1,298.05 | 1,292.90 | 1,293.10 | 0.2K |
| 11:00 | 1,291.00 | 1,291.55 | 1,287.65 | 1,291.40 | 0.2K |
| 11:05 | 1,288.85 | 1,296.00 | 1,286.05 | 1,296.00 | 0.7K |
| 11:10 | 1,298.20 | 1,298.20 | 1,287.55 | 1,287.55 | 0.2K |
| 11:15 | 1,289.30 | 1,295.20 | 1,288.10 | 1,293.95 | 0.4K |
| 11:20 | 1,291.05 | 1,291.75 | 1,288.20 | 1,291.50 | 0.1K |
| 11:25 | 1,288.00 | 1,296.40 | 1,284.00 | 1,293.25 | 1.4K |
| 11:30 | 1,292.75 | 1,295.00 | 1,292.00 | 1,293.35 | 1.1K |
| 11:35 | 1,295.00 | 1,299.30 | 1,290.45 | 1,290.45 | 0.2K |
| 11:40 | 1,289.80 | 1,292.75 | 1,289.55 | 1,289.55 | 0.4K |
| 11:45 | 1,287.25 | 1,290.10 | 1,286.95 | 1,289.50 | 0.2K |
| 11:50 | 1,287.05 | 1,292.25 | 1,287.05 | 1,290.40 | 0.1K |
| 11:55 | 1,292.50 | 1,293.95 | 1,291.65 | 1,291.65 | 0.0K |
| 12:00 | 1,292.90 | 1,292.90 | 1,289.20 | 1,289.20 | 0.1K |
| 12:05 | 1,288.25 | 1,291.05 | 1,288.25 | 1,291.05 | 0.1K |
| 12:10 | 1,292.55 | 1,292.55 | 1,292.50 | 1,292.55 | 0.0K |
| 12:15 | 1,290.35 | 1,292.55 | 1,289.90 | 1,289.90 | 0.1K |
| 12:20 | 1,290.00 | 1,297.55 | 1,290.00 | 1,297.55 | 0.3K |
| 12:25 | 1,295.80 | 1,295.80 | 1,293.80 | 1,293.80 | 0.1K |
| 12:30 | 1,293.80 | 1,293.80 | 1,290.35 | 1,290.45 | 0.2K |
| 12:35 | 1,289.60 | 1,292.45 | 1,288.00 | 1,288.00 | 1.2K |
| 12:40 | 1,289.45 | 1,289.90 | 1,285.90 | 1,289.90 | 0.3K |
| 12:45 | 1,291.45 | 1,291.45 | 1,285.75 | 1,287.80 | 0.2K |
| 12:50 | 1,286.05 | 1,290.30 | 1,286.00 | 1,290.30 | 0.1K |
| 12:55 | 1,293.50 | 1,293.50 | 1,291.50 | 1,293.00 | 0.1K |
| 13:00 | 1,292.55 | 1,294.85 | 1,292.55 | 1,294.85 | 0.1K |
| 13:10 | 1,292.05 | 1,292.65 | 1,292.05 | 1,292.65 | 0.1K |
| 13:15 | 1,290.10 | 1,295.70 | 1,290.10 | 1,293.85 | 0.1K |
| 13:20 | 1,293.00 | 1,295.10 | 1,291.50 | 1,291.50 | 0.1K |
| 13:25 | 1,291.50 | 1,297.85 | 1,285.75 | 1,295.00 | 0.4K |
| 13:30 | 1,295.00 | 1,296.40 | 1,291.75 | 1,294.75 | 0.3K |
| 13:35 | 1,295.05 | 1,297.95 | 1,295.05 | 1,295.95 | 0.0K |
| 13:40 | 1,296.70 | 1,296.85 | 1,292.65 | 1,292.90 | 0.3K |
| 13:45 | 1,292.70 | 1,294.40 | 1,292.70 | 1,294.40 | 0.0K |
| 13:50 | 1,292.85 | 1,298.80 | 1,292.85 | 1,297.60 | 0.1K |
| 13:55 | 1,297.60 | 1,297.85 | 1,295.60 | 1,297.85 | 0.2K |
| 14:00 | 1,296.50 | 1,297.00 | 1,295.25 | 1,295.25 | 0.0K |
| 14:05 | 1,292.00 | 1,293.05 | 1,288.70 | 1,293.05 | 0.3K |
| 14:10 | 1,289.00 | 1,294.75 | 1,289.00 | 1,294.75 | 0.6K |
| 14:15 | 1,294.80 | 1,294.80 | 1,290.00 | 1,290.00 | 0.4K |
| 14:20 | 1,288.30 | 1,297.00 | 1,286.00 | 1,293.25 | 0.6K |
| 14:25 | 1,293.55 | 1,298.00 | 1,293.55 | 1,295.00 | 0.4K |
| 14:30 | 1,298.00 | 1,300.00 | 1,296.70 | 1,300.00 | 0.5K |
| 14:35 | 1,300.00 | 1,305.00 | 1,300.00 | 1,301.15 | 0.4K |
| 14:40 | 1,301.40 | 1,301.40 | 1,293.20 | 1,295.65 | 0.2K |
| 14:45 | 1,292.20 | 1,294.05 | 1,292.20 | 1,292.55 | 0.1K |
| 14:50 | 1,295.00 | 1,296.45 | 1,294.95 | 1,295.70 | 0.0K |
| 14:55 | 1,295.30 | 1,295.30 | 1,291.05 | 1,295.20 | 0.0K |
| 15:00 | 1,295.00 | 1,304.60 | 1,291.30 | 1,304.60 | 0.6K |
| 15:05 | 1,304.00 | 1,305.00 | 1,296.35 | 1,296.45 | 1.3K |
| 15:10 | 1,298.55 | 1,304.60 | 1,293.05 | 1,294.00 | 0.8K |
| 15:15 | 1,295.00 | 1,303.50 | 1,294.20 | 1,298.75 | 0.9K |
| 15:20 | 1,300.70 | 1,301.85 | 1,296.15 | 1,296.75 | 0.7K |
| 15:25 | 1,295.20 | 1,298.20 | 1,292.00 | 1,297.95 | 1.6K |