Lumax Industries Ltd

LUMA
🏛️ 인도 →
5,113.90
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 2,617.95 2,641.00 2,617.30 2,617.30 0.0K
09:20 2,609.70 2,611.15 2,609.70 2,611.15 0.0K
09:25 2,628.45 2,628.45 2,628.45 2,628.45 0.0K
09:30 2,615.55 2,615.55 2,615.55 2,615.55 0.0K
09:40 2,642.95 2,642.95 2,623.20 2,623.20 0.0K
09:55 2,620.30 2,620.30 2,620.30 2,620.30 0.0K
10:10 2,628.85 2,628.85 2,628.85 2,628.85 0.0K
11:35 2,621.00 2,621.00 2,599.95 2,599.95 0.0K
11:55 2,599.95 2,599.95 2,599.95 2,599.95 0.0K
12:15 2,620.50 2,620.50 2,610.75 2,610.75 0.0K
12:25 2,616.75 2,616.75 2,616.75 2,616.75 0.0K
12:35 2,592.60 2,592.60 2,592.60 2,592.60 0.0K
13:10 2,604.55 2,604.55 2,604.55 2,604.55 0.0K
13:20 2,621.10 2,621.10 2,621.10 2,621.10 0.0K
13:30 2,621.30 2,621.30 2,616.95 2,616.95 0.0K
13:40 2,619.80 2,619.80 2,619.80 2,619.80 0.0K
14:45 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:55 2,592.45 2,592.45 2,592.45 2,592.45 0.0K
15:15 2,586.60 2,617.05 2,586.60 2,617.05 0.0K
15:20 2,593.60 2,593.60 2,593.60 2,593.60 0.0K
15:25 2,569.05 2,590.45 2,569.05 2,590.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음