715.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
| 09:05 | 1,147.00 | 1,155.00 | 1,147.00 | 1,155.00 | 0.2K |
| 09:10 | 1,139.00 | 1,139.00 | 1,126.00 | 1,126.00 | 1.3K |
| 09:15 | 1,151.00 | 1,152.00 | 1,121.00 | 1,152.00 | 4.0K |
| 09:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 09:25 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |
| 09:30 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0K |
| 09:40 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 09:45 | 1,144.00 | 1,150.00 | 1,144.00 | 1,150.00 | 0.3K |
| 09:50 | 1,125.00 | 1,149.00 | 1,125.00 | 1,149.00 | 0.7K |
| 10:00 | 1,136.00 | 1,147.00 | 1,136.00 | 1,147.00 | 0.0K |
| 10:05 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 10:15 | 1,149.00 | 1,149.00 | 1,139.00 | 1,149.00 | 0.1K |
| 10:20 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 10:25 | 1,140.00 | 1,149.00 | 1,140.00 | 1,149.00 | 0.0K |
| 10:35 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 10:40 | 1,136.00 | 1,148.00 | 1,136.00 | 1,148.00 | 0.0K |
| 11:10 | 1,133.00 | 1,148.00 | 1,133.00 | 1,148.00 | 0.1K |
| 11:15 | 1,130.00 | 1,133.00 | 1,128.00 | 1,133.00 | 0.3K |
| 11:20 | 1,133.00 | 1,148.00 | 1,133.00 | 1,148.00 | 0.0K |
| 11:25 | 1,135.00 | 1,148.00 | 1,135.00 | 1,148.00 | 0.0K |
| 11:45 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.2K |
| 11:50 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 12:20 | 1,138.00 | 1,149.00 | 1,138.00 | 1,149.00 | 0.2K |
| 12:35 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 12:40 | 1,149.00 | 1,149.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:45 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:10 | 1,138.00 | 1,149.00 | 1,138.00 | 1,149.00 | 0.9K |
| 13:25 | 1,128.00 | 1,146.00 | 1,128.00 | 1,143.00 | 6.6K |
| 13:30 | 1,136.00 | 1,140.00 | 1,136.00 | 1,140.00 | 0.1K |
| 13:40 | 1,130.00 | 1,140.00 | 1,128.00 | 1,136.00 | 2.7K |
| 13:45 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 14:00 | 1,128.00 | 1,135.00 | 1,128.00 | 1,135.00 | 0.0K |
| 14:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 14:10 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:15 | 1,128.00 | 1,135.00 | 1,128.00 | 1,135.00 | 0.2K |
| 14:20 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:35 | 1,128.00 | 1,135.00 | 1,128.00 | 1,135.00 | 0.1K |
| 14:40 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 14:45 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 15:15 | 1,129.00 | 1,145.00 | 1,129.00 | 1,145.00 | 2.0K |
| 15:25 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |