715.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:10 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 09:15 | 1,111.00 | 1,127.00 | 1,111.00 | 1,127.00 | 0.0K |
| 09:20 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 09:40 | 1,125.00 | 1,125.00 | 1,112.00 | 1,112.00 | 0.0K |
| 09:45 | 1,123.00 | 1,123.00 | 1,112.00 | 1,123.00 | 0.0K |
| 10:00 | 1,113.00 | 1,124.00 | 1,113.00 | 1,124.00 | 0.1K |
| 10:05 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:20 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:40 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 11:15 | 1,112.00 | 1,121.00 | 1,111.00 | 1,121.00 | 0.0K |
| 11:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 11:30 | 1,121.00 | 1,121.00 | 1,121.00 | 1,121.00 | 0.0K |
| 11:40 | 1,102.00 | 1,110.00 | 1,100.00 | 1,110.00 | 8.5K |
| 11:45 | 1,100.00 | 1,109.00 | 1,100.00 | 1,109.00 | 1.0K |
| 11:50 | 1,099.00 | 1,107.00 | 1,098.00 | 1,107.00 | 4.1K |
| 11:55 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 12:05 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 12:10 | 1,099.00 | 1,107.00 | 1,099.00 | 1,107.00 | 10.0K |
| 12:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.5K |
| 13:15 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.9K |
| 13:45 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 13:50 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.8K |
| 14:05 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 2.0K |
| 14:25 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 0.4K |
| 14:45 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 14:50 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 14:55 | 1,094.00 | 1,103.00 | 1,094.00 | 1,103.00 | 2.6K |
| 15:00 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0K |
| 15:15 | 1,093.00 | 1,101.00 | 1,093.00 | 1,095.00 | 1.8K |
| 15:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.0K |