715.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 946.00 | 946.00 | 931.00 | 936.00 | 1.2K |
| 09:05 | 946.00 | 946.00 | 935.00 | 935.00 | 3.2K |
| 09:10 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 09:15 | 940.00 | 940.00 | 935.00 | 940.00 | 0.3K |
| 09:20 | 940.00 | 940.00 | 939.00 | 939.00 | 0.1K |
| 09:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 09:35 | 935.00 | 940.00 | 935.00 | 940.00 | 3.7K |
| 09:45 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 09:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:00 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 10:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:15 | 933.00 | 940.00 | 931.00 | 940.00 | 0.7K |
| 10:25 | 932.00 | 940.00 | 930.00 | 930.00 | 0.1K |
| 10:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:55 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 11:05 | 932.00 | 940.00 | 932.00 | 940.00 | 0.1K |
| 11:10 | 940.00 | 940.00 | 940.00 | 940.00 | 1.0K |
| 11:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 11:25 | 940.00 | 940.00 | 925.00 | 931.00 | 1.8K |
| 11:30 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 11:35 | 927.00 | 931.00 | 927.00 | 927.00 | 1.3K |
| 11:40 | 931.00 | 931.00 | 931.00 | 931.00 | 0.3K |
| 11:50 | 928.00 | 931.00 | 928.00 | 931.00 | 0.1K |
| 11:55 | 928.00 | 931.00 | 928.00 | 931.00 | 0.0K |
| 12:00 | 928.00 | 928.00 | 928.00 | 928.00 | 1.1K |
| 12:05 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 12:10 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 12:15 | 928.00 | 931.00 | 928.00 | 931.00 | 0.1K |
| 12:30 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 12:35 | 928.00 | 931.00 | 926.00 | 926.00 | 0.7K |
| 12:40 | 925.00 | 928.00 | 918.00 | 918.00 | 12.1K |
| 12:45 | 917.00 | 922.00 | 916.00 | 922.00 | 11.2K |
| 12:50 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 13:00 | 924.00 | 925.00 | 924.00 | 925.00 | 0.5K |
| 13:05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 13:10 | 923.00 | 923.00 | 917.00 | 922.00 | 2.0K |
| 13:15 | 918.00 | 918.00 | 918.00 | 918.00 | 0.2K |
| 13:20 | 917.00 | 925.00 | 917.00 | 925.00 | 1.9K |
| 13:30 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 13:35 | 925.00 | 925.00 | 920.00 | 920.00 | 0.0K |
| 13:40 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 13:45 | 925.00 | 925.00 | 925.00 | 925.00 | 0.5K |
| 13:50 | 920.00 | 925.00 | 920.00 | 925.00 | 0.2K |
| 14:00 | 925.00 | 925.00 | 924.00 | 924.00 | 0.6K |
| 14:05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.5K |
| 14:25 | 922.00 | 925.00 | 922.00 | 925.00 | 0.1K |
| 14:30 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 14:35 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 14:45 | 926.00 | 928.00 | 925.00 | 928.00 | 1.1K |
| 14:50 | 928.00 | 938.00 | 928.00 | 938.00 | 2.2K |
| 14:55 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 15:05 | 932.00 | 937.00 | 931.00 | 931.00 | 0.0K |
| 15:10 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 15:15 | 931.00 | 937.00 | 931.00 | 937.00 | 1.0K |
| 15:25 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |